Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $37.0054 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $69.46
Sell $14.66
Last Trade: -
Day's Volume: 0
Last Close: $37.8554
Open: $37.17
ISIN: US02072L8476
Day's Range $0.00 - $0.00
52wk Range: $32.36 - $37.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.17 37.8554 37.17 37.8554 0
5th Feb 2026 (Thu) 37.17 37.17 37.13 37.0054 100
4th Feb 2026 (Wed) 36.84 37.1738 36.84 37.1738 0
3rd Feb 2026 (Tue) 36.84 36.84 36.60 36.7435 102
2nd Feb 2026 (Mon) 36.78 36.80 36.78 36.7807 918
30th Jan 2026 (Fri) 36.76 36.76 36.45 36.6512 1,255
29th Jan 2026 (Thu) 36.87 36.87 36.83 36.8651 2,375
28th Jan 2026 (Wed) 36.91 36.91 36.8962 36.8962 0
27th Jan 2026 (Tue) 36.91 36.91 36.8962 36.8962 36
26th Jan 2026 (Mon) 36.91 36.91 36.91 36.8951 1,024
23rd Jan 2026 (Fri) 36.75 36.75 36.66 36.6896 2,500
22nd Jan 2026 (Thu) 36.85 36.95 36.85 36.852 2,244
21st Jan 2026 (Wed) 36.59 36.64 36.59 36.7862 4,818
20th Jan 2026 (Tue) 36.41 36.41 36.20 36.209 816
19th Jan 2026 (Mon) 36.83 36.83 36.7016 36.7016 27
16th Jan 2026 (Fri) 36.83 36.83 36.7016 36.7016 27
15th Jan 2026 (Thu) 36.83 36.83 36.77 36.7736 233
14th Jan 2026 (Wed) 36.30 36.53 36.30 36.53 7
13th Jan 2026 (Tue) 36.30 36.30 36.24 36.2935 1,067
12th Jan 2026 (Mon) 36.38 36.38 36.2935 36.2935 0
9th Jan 2026 (Fri) 36.38 36.38 36.38 36.346 300
8th Jan 2026 (Thu) 35.59 36.04 35.59 36.0039 552
7th Jan 2026 (Wed) 36.00 36.00 35.57 35.5973 1,775
See more Freedom Day Div price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered