Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $36.4517 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $66.82
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $36.4616
Open: $36.28
ISIN: US02072L8476
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $38.2939
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.28 36.4616 36.28 36.4616 0
2nd Apr 2026 (Thu) 36.28 36.4616 36.28 36.4616 0
1st Apr 2026 (Wed) 36.28 36.4517 36.28 36.4517 0
31st Mar 2026 (Tue) 36.28 36.4978 36.28 36.4978 355
30th Mar 2026 (Mon) 36.28 36.28 36.25 36.1615 1,308
27th Mar 2026 (Fri) 36.57 36.57 36.57 36.515 602
26th Mar 2026 (Thu) 36.95 36.95 36.8351 36.8351 0
25th Mar 2026 (Wed) 36.95 36.95 36.95 36.9554 500
24th Mar 2026 (Tue) 36.87 36.87 36.87 36.7829 66
23rd Mar 2026 (Mon) 36.47 36.5927 36.47 36.5927 0
20th Mar 2026 (Fri) 36.47 36.47 36.1937 36.1937 118
19th Mar 2026 (Thu) 36.47 36.68 36.47 36.5589 288
18th Mar 2026 (Wed) 37.23 37.23 36.6328 36.6328 0
17th Mar 2026 (Tue) 37.23 37.23 37.23 37.0916 500
16th Mar 2026 (Mon) 37.04 37.04 36.9794 36.9794 0
13th Mar 2026 (Fri) 37.04 37.04 36.71 36.71 0
12th Mar 2026 (Thu) 37.04 37.04 36.8203 36.8203 0
11th Mar 2026 (Wed) 37.04 37.04 37.04 37.1691 0
10th Mar 2026 (Tue) 36.85 37.1448 36.85 37.1448 76
9th Mar 2026 (Mon) 36.85 36.85 36.85 37.3641 0
6th Mar 2026 (Fri) 37.17 37.37 37.17 37.3718 134
5th Mar 2026 (Thu) 37.63 37.63 37.63 37.6513 322
See more Freedom Day Div price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered