Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $33.8114 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.76
Sell $28.84
Buy / Sell MBOX Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.76
Open: $33.63
ISIN: US02072L8476
Day's Range $0.00 - $0.00
52wk Range: $32.36 - $34.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Freedom Day Div (MBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.63 33.76 33.63 33.76 0
17th Jul 2025 (Thu) 33.63 33.66 33.63 33.8114 1,338
16th Jul 2025 (Wed) 33.76 33.76 33.68 33.68 0
15th Jul 2025 (Tue) 33.76 33.76 33.76 33.6784 356
14th Jul 2025 (Mon) 34.15 34.15 34.0827 34.0827 0
11th Jul 2025 (Fri) 34.15 34.15 33.9973 33.9973 81
10th Jul 2025 (Thu) 34.15 34.1798 34.15 34.1798 21
9th Jul 2025 (Wed) 34.15 34.15 34.0453 34.0453 0
8th Jul 2025 (Tue) 34.15 34.15 33.9746 33.9746 38
7th Jul 2025 (Mon) 34.15 34.19 34.15 33.9297 575
4th Jul 2025 (Fri) 34.24 34.24 34.22 34.2266 2,029
3rd Jul 2025 (Thu) 34.24 34.24 34.22 34.2266 2,029
2nd Jul 2025 (Wed) 33.95 34.13 33.95 34.1346 3,037
1st Jul 2025 (Tue) 34.01 34.01 34.00 33.9542 342
30th Jun 2025 (Mon) 33.45 33.46 33.45 33.562 1,244
27th Jun 2025 (Fri) 33.34 33.34 33.34 33.4267 210
26th Jun 2025 (Thu) 33.35 33.5733 33.35 33.5733 0
25th Jun 2025 (Wed) 33.35 33.35 33.20 33.2335 38,118
24th Jun 2025 (Tue) 33.54 33.54 33.54 33.5324 197
23rd Jun 2025 (Mon) 33.295 33.315 33.22 33.43 455
20th Jun 2025 (Fri) 33.20 33.26 33.20 33.21 1,762
19th Jun 2025 (Thu) 33.26 33.26 33.24 33.16 606
See more Freedom Day Div price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered