Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $35.25 on 19-09-2025 at 21:20:03
Change $-0.08 -0.23%
Buy $36.00
Sell $35.20
Last Trade: -
Day's Volume: 1,200
Last Close: $35.2907
Open: $35.25
ISIN: US02072L8476
Day's Range $35.25 - $35.25
52wk Range: $32.36 - $35.40
Market Capitalisation: $N/A
VWAP: $35.25
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.25 35.25 35.25 35.2907 1,200
18th Sep 2025 (Thu) 35.18 35.3285 35.18 35.3285 0
17th Sep 2025 (Wed) 35.18 35.18 35.18 35.1134 655
16th Sep 2025 (Tue) 35.20 35.20 35.1192 35.1192 2
15th Sep 2025 (Mon) 35.20 35.20 35.1692 35.1692 1
12th Sep 2025 (Fri) 35.20 35.20 35.20 35.2142 1,000
11th Sep 2025 (Thu) 35.29 35.29 35.29 35.3592 227
10th Sep 2025 (Wed) 34.85 35.02 34.85 35.02 0
9th Sep 2025 (Tue) 34.85 34.85 34.85 34.8401 100
8th Sep 2025 (Mon) 34.83 34.83 34.83 34.9414 512
5th Sep 2025 (Fri) 35.06 35.06 34.86 34.8641 686
4th Sep 2025 (Thu) 34.73 34.73 34.73 34.89 399
3rd Sep 2025 (Wed) 34.38 34.4894 34.38 34.4894 0
2nd Sep 2025 (Tue) 34.38 34.38 34.38 34.51 179
1st Sep 2025 (Mon) 34.58 34.605 34.58 34.6382 423
29th Aug 2025 (Fri) 34.58 34.605 34.58 34.6382 423
28th Aug 2025 (Thu) 34.46 34.60 34.46 34.6526 360
27th Aug 2025 (Wed) 34.54 34.756 34.54 34.756 8
26th Aug 2025 (Tue) 34.54 34.54 34.51 34.64 321
25th Aug 2025 (Mon) 34.56 34.58 34.56 34.517 1,092
22nd Aug 2025 (Fri) 34.82 34.82 34.77 34.7149 3,900
21st Aug 2025 (Thu) 34.21 34.22 34.13 34.1526 3,132
See more Freedom Day Div price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered