Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price

Price $35.37 on 12-12-2025 at 22:20:04
Change $-0.39 -1.09%
Buy $35.51
Sell $35.37
Last Trade: -
Day's Volume: 100
Last Close: $35.44
Open: $35.37
ISIN: US02072L8476
Day's Range $35.37 - $35.37
52wk Range: $32.36 - $36.00
Market Capitalisation: $N/A
VWAP: $35.37
Shares in Issue: N/A

Freedom Day Div (MBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Day Div trades

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.37 35.37 35.37 35.44 100
11th Dec 2025 (Thu) 35.57 35.74 35.57 35.76 3,307
10th Dec 2025 (Wed) 35.08 35.17 35.08 35.4555 226
9th Dec 2025 (Tue) 35.29 35.29 35.28 35.107 1,202
8th Dec 2025 (Mon) 35.31 35.31 35.19 35.24 4,664
5th Dec 2025 (Fri) 35.56 35.56 35.53 35.3264 1,147
4th Dec 2025 (Thu) 35.45 35.47 35.33 35.3354 2,501
3rd Dec 2025 (Wed) 35.25 35.41 35.25 35.3567 300
2nd Dec 2025 (Tue) 35.28 35.28 35.0894 35.0894 100
1st Dec 2025 (Mon) 35.28 35.39 35.28 35.1832 350
28th Nov 2025 (Fri) 35.38 35.38 35.38 35.3811 100
27th Nov 2025 (Thu) 34.76 35.2493 34.76 35.2493 0
26th Nov 2025 (Wed) 34.76 35.2493 34.76 35.2493 0
25th Nov 2025 (Tue) 34.76 34.76 34.70 34.9831 200
24th Nov 2025 (Mon) 34.61 34.61 34.59 34.5671 709
21st Nov 2025 (Fri) 34.41 34.44 34.41 34.42 580
20th Nov 2025 (Thu) 34.35 34.4621 34.35 34.4621 1
19th Nov 2025 (Wed) 34.35 34.35 34.35 34.4621 1,012
18th Nov 2025 (Tue) 34.63 34.63 34.4563 34.4563 0
17th Nov 2025 (Mon) 34.63 34.63 34.353 34.353 0
14th Nov 2025 (Fri) 34.63 34.63 34.63 34.7398 4
See more Freedom Day Div price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered