| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | $2.51 | Ordinary |
17:22:58 - 18-Jul-25 |
| Unknown* | 5 | $2.51 | Ordinary |
17:16:54 - 18-Jul-25 |
| Buy* | 60 | $2.52 | Ordinary |
16:58:10 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 9 | $2.51 | Ordinary |
16:31:12 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
16:29:33 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
16:29:33 - 18-Jul-25 |
| Buy* | 12 | $2.51 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 102 | $2.51 | Ordinary |
16:16:51 - 18-Jul-25 |
| Unknown* | 898 | $2.51 | Ordinary |
16:16:51 - 18-Jul-25 |
| Unknown* | 1 | $2.51 | Ordinary |
16:16:09 - 18-Jul-25 |
| Buy* | 1 | $2.51 | Ordinary |
16:15:49 - 18-Jul-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 3 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 105 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 400 | $2.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 25 | $2.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 25 | $2.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 329 | $2.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 92 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 11 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 11 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 108 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 92 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 133 | $2.505 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 40 | $2.505 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 60 | $2.505 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 399 | $2.52 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 200 | $2.52 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 11 | $2.52 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 3 | $2.52 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 47 | $2.52 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 53 | $2.52 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 19 | $2.515 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 19 | $2.515 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 56 | $2.515 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 52 | $2.515 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 2 | $2.515 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 2 | $2.515 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 2 | $2.515 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 120 | $2.515 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 2 | $2.52 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $2.515 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 120 | $2.515 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 12 | $2.52 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 14 | $2.51 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 5 | $2.495 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 26 | $2.495 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 63 | $2.495 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 11 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 38 | $2.515 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 119 | $2.51 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 381 | $2.51 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $2.515 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 2 | $2.515 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $2.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 256 | $2.53 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 60 | $2.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 100 | $2.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 175 | $2.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 50 | $2.525 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $2.525 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 299 | $2.53 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $2.525 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $2.525 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 58 | $2.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 102 | $2.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 192 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 292 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 300 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 292 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 160 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 39 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 44 | $2.53 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 33 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 36 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 87 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 6 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 31 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 62 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 16 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 2,192 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2,214 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 86 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 9 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 31 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 8 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 73 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 260 | $2.515 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1,000 | $2.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 25 | $2.51 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 60 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 10 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 110 | $2.505 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 20 | $2.495 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 38 | $2.495 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $2.51 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $2.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 3 | $2.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 14 | $2.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $2.505 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $2.505 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 250 | $2.51 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 53 | $2.52 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 17 | $2.52 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 2 | $2.51 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 230 | $2.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $2.49 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $2.495 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $2.495 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 7 | $2.45 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 271 | $2.45 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 29 | $2.45 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 5 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 10 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 1,600 | $2.45 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 30 | $2.46 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 146 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 200 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 30 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 45 | $2.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 66 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 2 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 25 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 3 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 10 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 300 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 25 | $2.47 | Ordinary |
09:14:58 - 18-Jul-25 |
| Buy* | 579 | $2.49 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 30 | $2.49 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 5 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 13 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 28 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 51 | $2.49 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 500 | $2.49 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 53 | $2.50 | Ordinary |
08:46:08 - 18-Jul-25 |
| Sell* | 90 | $2.49 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:41:31 - 18-Jul-25 |
| Unknown* | 71 | $2.48 | Ordinary |
08:39:06 - 18-Jul-25 |
| Unknown* | 20 | $2.48 | Ordinary |
08:38:48 - 18-Jul-25 |
| Unknown* | 10 | $2.48 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 38 | $2.48 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 28 | $2.49 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 500 | $2.49 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 622 | $2.49 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 30 | $2.50 | Ordinary |
08:28:48 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
08:28:48 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 30 | $2.50 | Ordinary |
08:28:20 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:28:19 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 2 | $2.52 | Ordinary |
08:18:07 - 18-Jul-25 |
| Sell* | 65 | $2.52 | Ordinary |
08:17:19 - 18-Jul-25 |
| Sell* | 40 | $2.50 | Ordinary |
08:15:44 - 18-Jul-25 |
| Buy* | 16 | $2.50 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 25 | $2.50 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 25 | $2.50 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 25 | $2.50 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 300 | $2.50 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 270 | $2.50 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 67 | $2.49 | Ordinary |
08:00:47 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:52:36 - 18-Jul-25 |
| Buy* | 78 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Buy* | 2 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 200 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 66 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 7 | $2.50 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 744 | $2.51 | Ordinary |
07:52:26 - 18-Jul-25 |
| Sell* | 11 | $2.50 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 40 | $2.50 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 84 | $2.50 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 2 | $2.51 | Ordinary |
07:43:31 - 18-Jul-25 |
| Sell* | 18 | $2.51 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 16 | $2.50 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 160 | $2.51 | Ordinary |
07:39:03 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:25:37 - 18-Jul-25 |
| Unknown* | 8 | $2.50 | Ordinary |
07:18:49 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:18:26 - 18-Jul-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 48 | $2.50 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:14:34 - 18-Jul-25 |
| Buy* | 308 | $2.50 | Ordinary |
07:13:04 - 18-Jul-25 |
| Buy* | 40 | $2.50 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 24 | $2.50 | Ordinary |
07:09:39 - 18-Jul-25 |
| Buy* | 3 | $2.50 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 4 | $2.50 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $2.48 | Ordinary |
06:59:07 - 18-Jul-25 |
| Sell* | 86 | $2.49 | Ordinary |
06:55:43 - 18-Jul-25 |
| Buy* | 17 | $2.50 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 35 | $2.50 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
06:43:05 - 18-Jul-25 |
| Buy* | 60 | $2.50 | Ordinary |
06:41:49 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:41:27 - 18-Jul-25 |
| Buy* | 214 | $2.50 | Ordinary |
06:37:34 - 18-Jul-25 |
| Buy* | 90 | $2.50 | Ordinary |
06:37:33 - 18-Jul-25 |
| Buy* | 110 | $2.50 | Ordinary |
06:37:33 - 18-Jul-25 |
| Buy* | 16 | $2.49 | Ordinary |
06:34:40 - 18-Jul-25 |
| Sell* | 200 | $2.48 | Ordinary |
06:25:10 - 18-Jul-25 |
| Buy* | 5 | $2.50 | Ordinary |
06:25:07 - 18-Jul-25 |
| Buy* | 6 | $2.50 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 67 | $2.50 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 30 | $2.50 | Ordinary |
06:15:12 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:59 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:49 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:48 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:44 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:42 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:40 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:38 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:34 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:32 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:30 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:26 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:23 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:22 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:20 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:18 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:16 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:14 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:12 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:10 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:08 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:06 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:04 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:02 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:13:00 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:57 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:55 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:53 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:50 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:48 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:46 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:44 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:42 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:40 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:38 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:36 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 8 | $2.50 | Ordinary |
06:11:07 - 18-Jul-25 |
| Buy* | 127 | $2.50 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:09:22 - 18-Jul-25 |
| Buy* | 3 | $2.50 | Ordinary |
06:08:33 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:06:27 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
06:04:16 - 18-Jul-25 |
| Buy* | 124 | $2.49 | Ordinary |
05:57:07 - 18-Jul-25 |
| Buy* | 176 | $2.49 | Ordinary |
05:57:07 - 18-Jul-25 |
| Buy* | 10 | $2.50 | Ordinary |
05:56:04 - 18-Jul-25 |
| Buy* | 30 | $2.50 | Ordinary |
05:55:50 - 18-Jul-25 |
| Buy* | 10 | $2.50 | Ordinary |
05:51:11 - 18-Jul-25 |
| Buy* | 50 | $2.50 | Ordinary |
05:41:58 - 18-Jul-25 |
| Buy* | 7 | $2.49 | Ordinary |
05:40:55 - 18-Jul-25 |
| Sell* | 3 | $2.49 | Ordinary |
05:40:17 - 18-Jul-25 |
| Sell* | 30 | $2.48 | Ordinary |
05:37:27 - 18-Jul-25 |
| Sell* | 5 | $2.48 | Ordinary |
05:37:27 - 18-Jul-25 |
| Buy* | 10 | $2.49 | Ordinary |
05:37:17 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 164 | $2.50 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
05:19:50 - 18-Jul-25 |
| Sell* | 711 | $2.50 | Ordinary |
05:19:50 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Ordinary |
05:18:57 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 300 | $2.48 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 50 | $2.48 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 20 | $2.48 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 55 | $2.48 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 200 | $2.48 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 20 | $2.48 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 2,463 | $2.48 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 50 | $2.48 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 209 | $2.48 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 34 | $2.48 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 126 | $2.48 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 11 | $2.49 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 50 | $2.49 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 184 | $2.50 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 104 | $2.50 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 96 | $2.50 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 14 | $2.50 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 25 | $2.50 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 277 | $2.50 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 20 | $2.50 | Ordinary |
04:46:34 - 18-Jul-25 |
| Buy* | 6 | $2.50 | Ordinary |
04:45:18 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Ordinary |
04:35:17 - 18-Jul-25 |
| Sell* | 14 | $2.49 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 9 | $2.48 | Ordinary |
04:20:11 - 18-Jul-25 |
| Buy* | 16 | $2.50 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 14 | $2.48 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 3 | $2.50 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 2 | $2.53 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 17 | $2.53 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 17 | $2.53 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 115 | $2.53 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 228 | $2.53 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 15 | $2.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $2.55 | Ordinary |
04:00:00 - 18-Jul-25 |