| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.44 | Ordinary |
16:50:43 - 12-Dec-25 |
| Buy* | 601 | $2.44 | Ordinary |
16:46:54 - 12-Dec-25 |
| Sell* | 504 | $2.41 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 959 | $2.41 | Ordinary |
16:46:43 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
16:46:15 - 12-Dec-25 |
| Sell* | 36 | $2.41 | Ordinary |
16:39:27 - 12-Dec-25 |
| Sell* | 90 | $2.42 | Ordinary |
16:31:18 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:36 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
16:18:36 - 12-Dec-25 |
| Unknown* | 2 | $2.435 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 61 | $2.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 29 | $2.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 200 | $2.435 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 98 | $2.44 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 187 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 600 | $2.46 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 3 | $2.465 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 7,510 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2,490 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 47 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5,079 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 20 | $2.495 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 300 | $2.49 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 350 | $2.495 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 63 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 10,000 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 153 | $2.495 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 177 | $2.49 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 91 | $2.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 89 | $2.50 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 312 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 67 | $2.46 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 400 | $2.46 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 800 | $2.455 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 390 | $2.455 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 800 | $2.455 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 400 | $2.455 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 400 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 67 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 800 | $2.46 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 47 | $2.45 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 300 | $2.44 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 1,000 | $2.44 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 10 | $2.435 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 30 | $2.41 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 30 | $2.405 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 70 | $2.405 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 103 | $2.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $2.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2,733 | $2.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 70 | $2.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 60 | $2.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 30 | $2.41 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 30 | $2.41 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 55 | $2.41 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 45 | $2.41 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 101 | $2.41 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 139 | $2.41 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 91 | $2.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 15 | $2.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 90 | $2.39 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 15 | $2.385 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1,024 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 13 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 55 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 74 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 240 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 90 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 180 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 170 | $2.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 2 | $2.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 30 | $2.41 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 1 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 103 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 20 | $2.395 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 10 | $2.395 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 10 | $2.395 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 59 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1,299 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 174 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 40 | $2.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $2.405 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 18 | $2.41 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 60 | $2.41 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 10 | $2.415 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 163 | $2.40 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 53 | $2.40 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 90 | $2.40 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 95 | $2.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 970 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 4 | $2.37 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 30 | $2.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
09:02:28 - 12-Dec-25 |
| Unknown* | 25 | $2.38 | Ordinary |
08:57:42 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:54:31 - 12-Dec-25 |
| Unknown* | 50 | $2.38 | Ordinary |
08:51:59 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
08:31:42 - 12-Dec-25 |
| Unknown* | 88 | $2.38 | Ordinary |
08:23:11 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:22:32 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:22:32 - 12-Dec-25 |
| Unknown* | 4 | $2.38 | Ordinary |
08:20:09 - 12-Dec-25 |
| Sell* | 46 | $2.38 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 226 | $2.38 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:17:25 - 12-Dec-25 |
| Sell* | 3 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 88 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 70 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 4 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:15:43 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 38 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 2 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 10 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 44 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 60 | $2.39 | Ordinary |
08:15:25 - 12-Dec-25 |
| Unknown* | 2 | $2.395 | Ordinary |
08:09:00 - 12-Dec-25 |
| Unknown* | 84 | $2.395 | Ordinary |
08:06:14 - 12-Dec-25 |
| Unknown* | 1 | $2.395 | Ordinary |
08:03:12 - 12-Dec-25 |
| Unknown* | 1 | $2.395 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 108 | $2.39 | Ordinary |
07:51:55 - 12-Dec-25 |
| Sell* | 174 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 2 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 7 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 8 | $2.38 | Ordinary |
07:33:09 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $2.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $2.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $2.38 | Ordinary |
06:59:24 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
06:59:24 - 12-Dec-25 |
| Buy* | 17 | $2.38 | Ordinary |
06:55:48 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:55:48 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:39:23 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
06:32:28 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:30:38 - 12-Dec-25 |
| Buy* | 3 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Buy* | 37 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Unknown* | 64 | $2.375 | Ordinary |
06:29:47 - 12-Dec-25 |
| Unknown* | 111 | $2.375 | Ordinary |
06:29:47 - 12-Dec-25 |
| Buy* | 74 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Buy* | 37 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
06:29:47 - 12-Dec-25 |
| Sell* | 15 | $2.37 | Ordinary |
06:24:34 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:23:08 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:22:48 - 12-Dec-25 |
| Unknown* | 10 | $2.375 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 173 | $2.38 | Ordinary |
06:18:56 - 12-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
06:09:28 - 12-Dec-25 |
| Buy* | 339 | $2.38 | Ordinary |
06:07:45 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Ordinary |
05:59:43 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
05:50:17 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
05:36:05 - 12-Dec-25 |
| Unknown* | 13 | $2.37 | Ordinary |
05:24:48 - 12-Dec-25 |
| Unknown* | 14 | $2.37 | Ordinary |
05:24:48 - 12-Dec-25 |
| Unknown* | 6 | $2.37 | Ordinary |
05:24:48 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Ordinary |
05:24:48 - 12-Dec-25 |