| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $3.19 | Ordinary |
07:34:17 - 22-Sep-25 |
| Sell* | 37 | $3.19 | Ordinary |
07:34:17 - 22-Sep-25 |
| Sell* | 13 | $3.19 | Ordinary |
07:27:06 - 22-Sep-25 |
| Sell* | 149 | $3.19 | Ordinary |
07:25:13 - 22-Sep-25 |
| Buy* | 9 | $3.19 | Ordinary |
07:22:37 - 22-Sep-25 |
| Sell* | 73 | $3.18 | Ordinary |
07:21:09 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
07:21:09 - 22-Sep-25 |
| Buy* | 9 | $3.19 | Ordinary |
07:20:23 - 22-Sep-25 |
| Sell* | 325 | $3.18 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 9 | $3.18 | Ordinary |
07:13:21 - 22-Sep-25 |
| Buy* | 400 | $3.18 | Ordinary |
07:10:32 - 22-Sep-25 |
| Buy* | 25 | $3.18 | Ordinary |
07:10:32 - 22-Sep-25 |
| Sell* | 300 | $3.18 | Ordinary |
07:07:24 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
07:07:24 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
07:07:24 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
07:07:24 - 22-Sep-25 |
| Sell* | 567 | $3.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 770 | $3.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 400 | $3.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 201 | $3.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 158 | $3.17 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 33 | $3.17 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 300 | $3.17 | Ordinary |
06:51:32 - 22-Sep-25 |
| Sell* | 6 | $3.17 | Ordinary |
06:51:32 - 22-Sep-25 |
| Sell* | 1 | $3.16 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
06:49:23 - 22-Sep-25 |
| Buy* | 17 | $3.19 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 31 | $3.17 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 19 | $3.17 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 124 | $3.17 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 20 | $3.17 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 327 | $3.18 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 124 | $3.19 | Ordinary |
06:49:23 - 22-Sep-25 |
| Sell* | 23 | $3.19 | Ordinary |
06:49:23 - 22-Sep-25 |
| Buy* | 611 | $3.22 | Ordinary |
06:43:16 - 22-Sep-25 |
| Sell* | 21 | $3.18 | Ordinary |
06:43:02 - 22-Sep-25 |
| Sell* | 97 | $3.18 | Ordinary |
06:41:59 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
06:39:46 - 22-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 22 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 18 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 200 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Sell* | 90 | $3.17 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
06:38:35 - 22-Sep-25 |
| Sell* | 9 | $3.18 | Ordinary |
06:37:41 - 22-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
06:37:41 - 22-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
06:37:22 - 22-Sep-25 |
| Sell* | 40 | $3.18 | Ordinary |
06:35:35 - 22-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
06:30:10 - 22-Sep-25 |
| Sell* | 80 | $3.19 | Ordinary |
06:29:27 - 22-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 4 | $3.19 | Ordinary |
06:23:19 - 22-Sep-25 |
| Sell* | 8 | $3.17 | Ordinary |
06:23:17 - 22-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
06:22:49 - 22-Sep-25 |
| Buy* | 20 | $3.17 | Ordinary |
06:20:11 - 22-Sep-25 |
| Buy* | 80 | $3.17 | Ordinary |
06:20:11 - 22-Sep-25 |
| Buy* | 42 | $3.17 | Ordinary |
06:19:11 - 22-Sep-25 |
| Buy* | 10 | $3.17 | Ordinary |
06:18:26 - 22-Sep-25 |
| Sell* | 5 | $3.17 | Ordinary |
06:18:18 - 22-Sep-25 |
| Sell* | 13 | $3.18 | Ordinary |
06:18:18 - 22-Sep-25 |
| Sell* | 50 | $3.18 | Ordinary |
06:18:18 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
06:18:18 - 22-Sep-25 |
| Sell* | 2 | $3.19 | Ordinary |
06:13:07 - 22-Sep-25 |
| Sell* | 22 | $3.15 | Ordinary |
06:11:43 - 22-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
06:11:43 - 22-Sep-25 |
| Sell* | 7 | $3.16 | Ordinary |
06:11:16 - 22-Sep-25 |
| Sell* | 6 | $3.16 | Ordinary |
06:10:32 - 22-Sep-25 |
| Sell* | 13 | $3.16 | Ordinary |
06:10:32 - 22-Sep-25 |
| Sell* | 23 | $3.16 | Ordinary |
06:10:32 - 22-Sep-25 |
| Buy* | 5 | $3.16 | Ordinary |
06:10:22 - 22-Sep-25 |
| Buy* | 47 | $3.16 | Ordinary |
06:10:22 - 22-Sep-25 |
| Buy* | 3 | $3.16 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 29 | $3.15 | Ordinary |
06:10:07 - 22-Sep-25 |
| Sell* | 20 | $3.15 | Ordinary |
06:10:07 - 22-Sep-25 |
| Buy* | 5 | $3.15 | Ordinary |
06:08:49 - 22-Sep-25 |
| Buy* | 300 | $3.15 | Ordinary |
06:08:49 - 22-Sep-25 |
| Sell* | 87 | $3.14 | Ordinary |
06:07:07 - 22-Sep-25 |
| Sell* | 147 | $3.14 | Ordinary |
06:07:07 - 22-Sep-25 |
| Buy* | 33 | $3.15 | Ordinary |
06:03:08 - 22-Sep-25 |
| Buy* | 3 | $3.15 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 1 | $3.15 | Ordinary |
06:02:05 - 22-Sep-25 |
| Buy* | 71 | $3.15 | Ordinary |
05:59:41 - 22-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
05:59:11 - 22-Sep-25 |
| Buy* | 20 | $3.15 | Ordinary |
05:58:18 - 22-Sep-25 |
| Unknown* | 313 | $3.145 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 292 | $3.14 | Ordinary |
05:56:52 - 22-Sep-25 |
| Unknown* | 5 | $3.145 | Ordinary |
05:56:51 - 22-Sep-25 |
| Buy* | 4 | $3.15 | Ordinary |
05:53:33 - 22-Sep-25 |
| Buy* | 7 | $3.15 | Ordinary |
05:51:23 - 22-Sep-25 |
| Buy* | 2 | $3.15 | Ordinary |
05:50:59 - 22-Sep-25 |
| Buy* | 223 | $3.15 | Ordinary |
05:50:26 - 22-Sep-25 |
| Buy* | 392 | $3.15 | Ordinary |
05:50:12 - 22-Sep-25 |
| Buy* | 66 | $3.15 | Ordinary |
05:50:12 - 22-Sep-25 |
| Buy* | 20 | $3.15 | Ordinary |
05:49:19 - 22-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 471 | $3.15 | Ordinary |
05:48:13 - 22-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:48:13 - 22-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:48:13 - 22-Sep-25 |
| Sell* | 10 | $3.15 | Ordinary |
05:48:13 - 22-Sep-25 |
| Sell* | 200 | $3.16 | Ordinary |
05:47:40 - 22-Sep-25 |
| Sell* | 237 | $3.16 | Ordinary |
05:47:10 - 22-Sep-25 |
| Sell* | 1,000 | $3.16 | Ordinary |
05:47:00 - 22-Sep-25 |
| Sell* | 251 | $3.15 | Ordinary |
05:45:06 - 22-Sep-25 |
| Sell* | 1,000 | $3.15 | Ordinary |
05:43:15 - 22-Sep-25 |
| Buy* | 91 | $3.15 | Ordinary |
05:42:43 - 22-Sep-25 |
| Sell* | 988 | $3.15 | Ordinary |
05:41:53 - 22-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:41:53 - 22-Sep-25 |
| Buy* | 10 | $3.16 | Ordinary |
05:40:49 - 22-Sep-25 |
| Buy* | 1 | $3.16 | Ordinary |
05:40:35 - 22-Sep-25 |
| Sell* | 1,000 | $3.15 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 700 | $3.15 | Ordinary |
05:39:20 - 22-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
05:35:51 - 22-Sep-25 |
| Buy* | 1,183 | $3.16 | Ordinary |
05:35:51 - 22-Sep-25 |
| Buy* | 317 | $3.16 | Ordinary |
05:35:51 - 22-Sep-25 |
| Unknown* | 1 | $3.145 | Ordinary |
05:32:50 - 22-Sep-25 |
| Sell* | 10 | $3.14 | Ordinary |
05:32:48 - 22-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:32:31 - 22-Sep-25 |
| Sell* | 470 | $3.14 | Ordinary |
05:31:27 - 22-Sep-25 |
| Buy* | 81 | $3.14 | Ordinary |
05:31:22 - 22-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1,610 | $3.13 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 4 | $3.13 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1,000 | $3.14 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 4,514 | $3.14 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 117 | $3.15 | Ordinary |
05:28:19 - 22-Sep-25 |
| Sell* | 10 | $3.14 | Ordinary |
05:26:20 - 22-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
05:26:06 - 22-Sep-25 |
| Sell* | 476 | $3.14 | Ordinary |
05:26:06 - 22-Sep-25 |
| Sell* | 20 | $3.15 | Ordinary |
05:26:06 - 22-Sep-25 |
| Unknown* | 5 | $3.145 | Ordinary |
05:25:26 - 22-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
05:25:10 - 22-Sep-25 |
| Buy* | 100 | $3.15 | Ordinary |
05:21:12 - 22-Sep-25 |
| Buy* | 48 | $3.14 | Ordinary |
05:20:31 - 22-Sep-25 |
| Buy* | 208 | $3.14 | Ordinary |
05:19:10 - 22-Sep-25 |
| Unknown* | 10 | $3.135 | Ordinary |
05:17:59 - 22-Sep-25 |
| Unknown* | 14 | $3.13 | Ordinary |
05:16:36 - 22-Sep-25 |
| Unknown* | 1 | $3.13 | Ordinary |
05:16:01 - 22-Sep-25 |
| Unknown* | 130 | $3.13 | Ordinary |
05:12:56 - 22-Sep-25 |
| Buy* | 78 | $3.13 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 2 | $3.13 | Ordinary |
05:10:25 - 22-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:10:13 - 22-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 625 | $3.13 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 6 | $3.13 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 38 | $3.13 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
05:09:49 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
05:08:20 - 22-Sep-25 |
| Buy* | 14 | $3.13 | Ordinary |
05:08:19 - 22-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
05:08:05 - 22-Sep-25 |
| Sell* | 5 | $3.12 | Ordinary |
05:07:27 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 2 | $3.13 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
05:06:40 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
05:06:39 - 22-Sep-25 |
| Buy* | 6 | $3.13 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
05:05:40 - 22-Sep-25 |
| Unknown* | 20 | $3.125 | Ordinary |
05:04:59 - 22-Sep-25 |
| Sell* | 48 | $3.13 | Ordinary |
05:04:54 - 22-Sep-25 |
| Sell* | 4 | $3.13 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 3 | $3.13 | Ordinary |
05:04:26 - 22-Sep-25 |
| Sell* | 3 | $3.13 | Ordinary |
05:04:26 - 22-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 5 | $3.14 | Ordinary |
05:03:27 - 22-Sep-25 |
| Sell* | 52 | $3.13 | Ordinary |
05:02:33 - 22-Sep-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:02:33 - 22-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:02:33 - 22-Sep-25 |
| Sell* | 50 | $3.13 | Ordinary |
05:02:33 - 22-Sep-25 |
| Sell* | 70 | $3.14 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 130 | $3.14 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 18 | $3.14 | Ordinary |
05:02:21 - 22-Sep-25 |
| Buy* | 2 | $3.15 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
05:01:42 - 22-Sep-25 |
| Sell* | 10 | $3.14 | Ordinary |
05:01:23 - 22-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:01:23 - 22-Sep-25 |
| Sell* | 97 | $3.14 | Ordinary |
05:00:17 - 22-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:00:17 - 22-Sep-25 |
| Sell* | 50 | $3.13 | Ordinary |
04:59:02 - 22-Sep-25 |
| Sell* | 100 | $3.13 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 11 | $3.13 | Ordinary |
04:58:40 - 22-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
04:57:51 - 22-Sep-25 |
| Sell* | 1 | $3.13 | Ordinary |
04:56:54 - 22-Sep-25 |
| Sell* | 28 | $3.12 | Ordinary |
04:56:42 - 22-Sep-25 |
| Buy* | 23 | $3.15 | Ordinary |
04:56:32 - 22-Sep-25 |
| Sell* | 124 | $3.12 | Ordinary |
04:56:15 - 22-Sep-25 |
| Buy* | 229 | $3.13 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
04:55:58 - 22-Sep-25 |
| Buy* | 5 | $3.13 | Ordinary |
04:55:55 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
04:55:49 - 22-Sep-25 |
| Buy* | 11 | $3.13 | Ordinary |
04:55:43 - 22-Sep-25 |
| Buy* | 324 | $3.13 | Ordinary |
04:55:36 - 22-Sep-25 |
| Buy* | 13 | $3.13 | Ordinary |
04:55:19 - 22-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
04:55:16 - 22-Sep-25 |
| Buy* | 287 | $3.13 | Ordinary |
04:55:11 - 22-Sep-25 |
| Buy* | 5 | $3.13 | Ordinary |
04:54:49 - 22-Sep-25 |
| Buy* | 10 | $3.13 | Ordinary |
04:54:28 - 22-Sep-25 |
| Buy* | 226 | $3.13 | Ordinary |
04:54:23 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
04:54:11 - 22-Sep-25 |
| Sell* | 23 | $3.12 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 2 | $3.13 | Ordinary |
04:53:42 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 125 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 38 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 175 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 100 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 225 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 200 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 1,000 | $3.13 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:53:32 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:53:26 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:53:19 - 22-Sep-25 |
| Buy* | 50 | $3.13 | Ordinary |
04:53:16 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:53:12 - 22-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
04:53:08 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:53:05 - 22-Sep-25 |
| Buy* | 30 | $3.13 | Ordinary |
04:53:05 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:52:59 - 22-Sep-25 |
| Sell* | 228 | $3.12 | Ordinary |
04:52:31 - 22-Sep-25 |
| Buy* | 25 | $3.13 | Ordinary |
04:51:49 - 22-Sep-25 |
| Buy* | 3 | $3.13 | Ordinary |
04:51:36 - 22-Sep-25 |
| Unknown* | 5 | $3.13 | Ordinary |
04:51:27 - 22-Sep-25 |
| Sell* | 1,000 | $3.14 | Ordinary |
04:51:19 - 22-Sep-25 |
| Sell* | 10 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 100 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 679 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 175 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 25 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 121 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 4 | $3.15 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 25 | $3.16 | Ordinary |
04:51:06 - 22-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
04:51:06 - 22-Sep-25 |
| Sell* | 10 | $3.16 | Ordinary |
04:51:06 - 22-Sep-25 |
| Sell* | 2 | $3.16 | Ordinary |
04:51:06 - 22-Sep-25 |
| Sell* | 87 | $3.16 | Ordinary |
04:51:06 - 22-Sep-25 |
| Buy* | 25 | $3.18 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 50 | $3.18 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 8 | $3.19 | Ordinary |
04:48:32 - 22-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:47:34 - 22-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:47:11 - 22-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:47:00 - 22-Sep-25 |
| Buy* | 36 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 225 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 132 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 75 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 25 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 375 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 4 | $3.19 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 4 | $3.19 | Ordinary |
04:43:11 - 22-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:42:45 - 22-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:42:42 - 22-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:42:40 - 22-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:42:24 - 22-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:42:13 - 22-Sep-25 |
| Sell* | 21 | $3.19 | Ordinary |
04:42:09 - 22-Sep-25 |
| Sell* | 3 | $3.19 | Ordinary |
04:39:39 - 22-Sep-25 |
| Sell* | 50 | $3.19 | Ordinary |
04:39:27 - 22-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
04:37:37 - 22-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 36 | $3.19 | Ordinary |
04:37:12 - 22-Sep-25 |
| Unknown* | 8 | $3.17 | Ordinary |
04:36:10 - 22-Sep-25 |
| Sell* | 10 | $3.17 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 1,000 | $3.17 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 34 | $3.17 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 11 | $3.19 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 30 | $3.19 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 500 | $3.19 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 1 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 4 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 30 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 11 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 871 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Sell* | 2,875 | $3.20 | Ordinary |
04:35:52 - 22-Sep-25 |
| Buy* | 400 | $3.22 | Ordinary |
04:35:34 - 22-Sep-25 |
| Sell* | 19 | $3.20 | Ordinary |
04:35:03 - 22-Sep-25 |
| Sell* | 485 | $3.20 | Ordinary |
04:34:44 - 22-Sep-25 |
| Sell* | 25 | $3.20 | Ordinary |
04:34:42 - 22-Sep-25 |
| Sell* | 25 | $3.20 | Ordinary |
04:34:42 - 22-Sep-25 |
| Sell* | 44 | $3.20 | Ordinary |
04:34:42 - 22-Sep-25 |
| Sell* | 72 | $3.20 | Ordinary |
04:34:42 - 22-Sep-25 |
| Sell* | 187 | $3.20 | Ordinary |
04:34:38 - 22-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
04:34:38 - 22-Sep-25 |
| Sell* | 110 | $3.20 | Ordinary |
04:34:38 - 22-Sep-25 |
| Buy* | 1 | $3.21 | Ordinary |
04:34:38 - 22-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 177 | $3.21 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 8 | $3.21 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
04:31:55 - 22-Sep-25 |
| Buy* | 577 | $3.23 | Ordinary |
04:30:26 - 22-Sep-25 |
| Buy* | 1,195 | $3.22 | Ordinary |
04:30:26 - 22-Sep-25 |
| Buy* | 544 | $3.22 | Ordinary |
04:30:26 - 22-Sep-25 |
| Buy* | 156 | $3.22 | Ordinary |
04:30:07 - 22-Sep-25 |
| Sell* | 227 | $3.20 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 18 | $3.21 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 500 | $3.21 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 5 | $3.21 | Ordinary |
04:29:40 - 22-Sep-25 |
| Buy* | 10 | $3.22 | Ordinary |
04:29:23 - 22-Sep-25 |
| Sell* | 494 | $3.22 | Ordinary |
04:28:47 - 22-Sep-25 |
| Unknown* | 13 | $3.225 | Ordinary |
04:28:23 - 22-Sep-25 |
| Unknown* | 17 | $3.225 | Ordinary |
04:28:16 - 22-Sep-25 |
| Unknown* | 2 | $3.225 | Ordinary |
04:28:10 - 22-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
04:27:52 - 22-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
04:27:50 - 22-Sep-25 |
| Unknown* | 10 | $3.225 | Ordinary |
04:26:22 - 22-Sep-25 |
| Sell* | 75 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 73 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 125 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 133 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 17 | $3.22 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 1,967 | $3.23 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 261 | $3.23 | Ordinary |
04:24:48 - 22-Sep-25 |
| Buy* | 52 | $3.24 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 148 | $3.24 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:23:16 - 22-Sep-25 |
| Buy* | 3 | $3.24 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 3 | $3.24 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
04:23:06 - 22-Sep-25 |
| Sell* | 47 | $3.25 | Ordinary |
04:22:57 - 22-Sep-25 |
| Sell* | 398 | $3.25 | Ordinary |
04:22:57 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
04:22:57 - 22-Sep-25 |
| Sell* | 2 | $3.25 | Ordinary |
04:22:47 - 22-Sep-25 |
| Sell* | 10 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 86 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 17 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 429 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 10 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:21:28 - 22-Sep-25 |
| Buy* | 40 | $3.24 | Ordinary |
04:21:19 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:21:08 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 5 | $3.24 | Ordinary |
04:20:43 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:34 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:26 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 4 | $3.24 | Ordinary |
04:20:01 - 22-Sep-25 |
| Buy* | 86 | $3.24 | Ordinary |
04:20:01 - 22-Sep-25 |
| Buy* | 50 | $3.24 | Ordinary |
04:20:01 - 22-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:19:04 - 22-Sep-25 |
| Buy* | 41 | $3.24 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 30 | $3.24 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 763 | $3.235 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 78 | $3.24 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 17 | $3.24 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 2,000 | $3.24 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 20 | $3.24 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:18:11 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:18:10 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:18:09 - 22-Sep-25 |
| Buy* | 240 | $3.24 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:17:44 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 10 | $3.24 | Ordinary |
04:17:30 - 22-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 300 | $3.24 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
04:16:15 - 22-Sep-25 |
| Sell* | 29 | $3.23 | Ordinary |
04:16:12 - 22-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 74 | $3.24 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 326 | $3.235 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 190 | $3.24 | Ordinary |
04:13:10 - 22-Sep-25 |
| Buy* | 10 | $3.24 | Ordinary |
04:13:10 - 22-Sep-25 |
| Buy* | 68 | $3.23 | Ordinary |
04:12:09 - 22-Sep-25 |
| Buy* | 55 | $3.23 | Ordinary |
04:12:09 - 22-Sep-25 |
| Buy* | 26 | $3.23 | Ordinary |
04:12:08 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 10 | $3.26 | Ordinary |
04:10:49 - 22-Sep-25 |
| Buy* | 64 | $3.25 | Ordinary |
04:08:53 - 22-Sep-25 |
| Buy* | 927 | $3.25 | Ordinary |
04:08:53 - 22-Sep-25 |
| Sell* | 68 | $3.24 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 50 | $3.25 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 1 | $3.25 | Ordinary |
04:08:35 - 22-Sep-25 |
| Unknown* | 24 | $3.24 | Ordinary |
04:08:20 - 22-Sep-25 |
| Unknown* | 76 | $3.24 | Ordinary |
04:08:20 - 22-Sep-25 |
| Unknown* | 1,000 | $3.24 | Ordinary |
04:08:06 - 22-Sep-25 |
| Unknown* | 100 | $3.24 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 36 | $3.24 | Ordinary |
04:07:47 - 22-Sep-25 |
| Sell* | 46 | $3.23 | Ordinary |
04:07:47 - 22-Sep-25 |
| Sell* | 18 | $3.23 | Ordinary |
04:07:47 - 22-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 45 | $3.24 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 18 | $3.24 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 69 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 31 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Unknown* | 3 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Unknown* | 3 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 37 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 2 | $3.24 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 74 | $3.24 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 12 | $3.24 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 12 | $3.24 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 64 | $3.24 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 21 | $3.24 | Ordinary |
04:06:28 - 22-Sep-25 |
| Buy* | 19 | $3.24 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 72 | $3.235 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 8 | $3.23 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 38 | $3.24 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 8 | $3.24 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 150 | $3.24 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 87 | $3.25 | Ordinary |
04:05:13 - 22-Sep-25 |
| Unknown* | 63 | $3.24 | Ordinary |
04:05:13 - 22-Sep-25 |
| Unknown* | 10 | $3.24 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 435 | $3.25 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 33 | $3.25 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 232 | $3.24 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 23 | $3.24 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 300 | $3.24 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 67 | $3.25 | Ordinary |
04:04:51 - 22-Sep-25 |
| Sell* | 30 | $3.25 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 10 | $3.27 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 3 | $3.25 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 5 | $3.27 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 9 | $3.22 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 16 | $3.23 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 16 | $3.24 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 50 | $3.25 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 1 | $3.25 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 61 | $3.28 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 1 | $3.28 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 10 | $3.31 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 10 | $3.31 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 2 | $3.30 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 2 | $3.26 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 68 | $3.26 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 40 | $3.26 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 205 | $3.30 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 48 | $3.26 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 38 | $3.23 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 3 | $3.23 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 73 | $3.22 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 12 | $3.20 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 10 | $3.22 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 169 | $3.21 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 50 | $3.25 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 5 | $3.27 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 150 | $3.27 | Ordinary |
04:00:00 - 22-Sep-25 |