| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $1.79 | Ordinary |
17:38:45 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 8 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 37 | $1.80 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 800 | $1.79 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 504 | $1.77 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 46 | $1.77 | Ordinary |
17:21:10 - 06-Feb-26 |
| Sell* | 3 | $1.77 | Ordinary |
17:20:29 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
17:20:29 - 06-Feb-26 |
| Sell* | 7 | $1.77 | Ordinary |
17:19:52 - 06-Feb-26 |
| Sell* | 31 | $1.79 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
16:26:01 - 06-Feb-26 |
| Buy* | 1,405 | $1.79 | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 250 | $1.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,700 | $1.775 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 200 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 68 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 315 | $1.76 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $1.765 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 165 | $1.765 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 54 | $1.765 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 300 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 50 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 37 | $1.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 405 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 2 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 38 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 500 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1,500 | $1.72 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 184 | $1.70 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 11 | $1.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 23 | $1.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 400 | $1.67 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 118 | $1.675 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 482 | $1.675 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $1.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $1.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 42 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 6 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 6 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 6 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 28 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Unknown* | 22 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 20 | $1.67 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 90 | $1.66 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 268 | $1.66 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 2 | $1.67 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 110 | $1.66 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 6 | $1.67 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 47 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Unknown* | 9 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Unknown* | 5 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Unknown* | 5 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 5 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $1.66 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 199 | $1.67 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 4 | $1.67 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 617 | $1.67 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 51 | $1.68 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 10 | $1.67 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Ordinary |
08:40:47 - 06-Feb-26 |
| Unknown* | 20 | $1.67 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 17 | $1.66 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 46 | $1.655 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 94 | $1.65 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 91 | $1.66 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 75 | $1.66 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 20 | $1.66 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:10:19 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 9 | $1.68 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 4 | $1.66 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 21 | $1.66 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 151 | $1.66 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 13 | $1.66 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 10 | $1.67 | Ordinary |
06:55:12 - 06-Feb-26 |
| Buy* | 20 | $1.68 | Ordinary |
06:55:12 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:46:25 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:44:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:46 - 06-Feb-26 |
| Unknown* | 97 | $1.68 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:39 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:42:49 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 11 | $1.68 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 2 | $1.67 | Ordinary |
06:42:12 - 06-Feb-26 |
| Unknown* | 40 | $1.665 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 2 | $1.67 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 2 | $1.67 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 86 | $1.66 | Ordinary |
06:28:59 - 06-Feb-26 |
| Sell* | 14 | $1.66 | Ordinary |
06:28:59 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
06:28:55 - 06-Feb-26 |
| Unknown* | 2 | $1.67 | Ordinary |
06:27:39 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
06:26:42 - 06-Feb-26 |
| Unknown* | 5 | $1.67 | Ordinary |
06:26:32 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 400 | $1.71 | Ordinary |
06:03:10 - 06-Feb-26 |
| Buy* | 15 | $1.65 | Ordinary |
05:55:32 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 141 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 115 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 7 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 15 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 2 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 820 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 48 | $1.65 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 36 | $1.65 | Ordinary |
05:36:12 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
05:36:12 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 42 | $1.65 | Ordinary |
05:19:54 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 30 | $1.65 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 154 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 2 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 3 | $1.65 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 44 | $1.65 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 2 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Unknown* | 1 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Unknown* | 1 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 3 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:08:53 - 06-Feb-26 |
| Buy* | 3 | $1.65 | Ordinary |
05:07:32 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:07:32 - 06-Feb-26 |
| Buy* | 167 | $1.65 | Ordinary |
05:07:32 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:07:32 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 25 | $1.65 | Ordinary |
04:52:27 - 06-Feb-26 |
| Unknown* | 300 | $1.645 | Ordinary |
04:51:36 - 06-Feb-26 |
| Unknown* | 20 | $1.645 | Ordinary |
04:46:24 - 06-Feb-26 |
| Unknown* | 3 | $1.645 | Ordinary |
04:45:41 - 06-Feb-26 |
| Buy* | 5 | $1.65 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 5 | $1.65 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 5 | $1.65 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 61 | $1.65 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
04:39:50 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:39:50 - 06-Feb-26 |
| Buy* | 4 | $1.65 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 9 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 62 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 62 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 32 | $1.65 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
04:17:18 - 06-Feb-26 |