Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBNE.US) Share Price

Price $29.00 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $32.05
Sell $26.05
Last Trade: -
Day's Volume: 0
Last Close: $29.00
Open: $28.99
ISIN: US78470P8538
Day's Range $0.00 - $0.00
52wk Range: $27.74 - $29.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Nuveen Mun (MBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.99 29.00 28.99 29.00 0
19th May 2026 (Tue) 28.99 29.00 28.99 29.00 0
18th May 2026 (Mon) 28.99 29.00 28.99 29.00 0
15th May 2026 (Fri) 28.99 29.00 28.99 29.00 0
14th May 2026 (Thu) 28.99 29.00 28.99 29.00 0
13th May 2026 (Wed) 28.99 29.00 28.99 29.00 0
12th May 2026 (Tue) 28.99 29.05 28.92 29.00 3,709
11th May 2026 (Mon) 29.00 29.00 28.91 28.981 1,509
8th May 2026 (Fri) 29.04 29.04 28.95 29.0205 1,809
7th May 2026 (Thu) 29.03 29.03 28.98 28.995 802
6th May 2026 (Wed) 29.05 29.05 29.00 29.045 506
5th May 2026 (Tue) 28.90 29.01 28.90 28.985 2,197
4th May 2026 (Mon) 29.02 29.02 28.93 28.935 1,155
1st May 2026 (Fri) 29.01 29.01 28.96 28.99 711
30th Apr 2026 (Thu) 29.075 29.09 29.02 29.02 711
29th Apr 2026 (Wed) 29.10 29.12 29.06 29.045 109
28th Apr 2026 (Tue) 29.07 29.07 29.07 29.11 309
27th Apr 2026 (Mon) 29.19 29.19 29.12 29.15 704
24th Apr 2026 (Fri) 29.10 29.145 29.10 29.145 1
23rd Apr 2026 (Thu) 29.10 29.10 29.10 29.14 239
22nd Apr 2026 (Wed) 29.11 29.11 29.11 29.145 175
21st Apr 2026 (Tue) 29.10 29.10 29.07 29.115 301
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered