| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 19th May 2026 (Tue) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 18th May 2026 (Mon) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 15th May 2026 (Fri) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 14th May 2026 (Thu) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 13th May 2026 (Wed) | 28.99 | 29.00 | 28.99 | 29.00 | 0 |
| 12th May 2026 (Tue) | 28.99 | 29.05 | 28.92 | 29.00 | 3,709 |
| 11th May 2026 (Mon) | 29.00 | 29.00 | 28.91 | 28.981 | 1,509 |
| 8th May 2026 (Fri) | 29.04 | 29.04 | 28.95 | 29.0205 | 1,809 |
| 7th May 2026 (Thu) | 29.03 | 29.03 | 28.98 | 28.995 | 802 |
| 6th May 2026 (Wed) | 29.05 | 29.05 | 29.00 | 29.045 | 506 |
| 5th May 2026 (Tue) | 28.90 | 29.01 | 28.90 | 28.985 | 2,197 |
| 4th May 2026 (Mon) | 29.02 | 29.02 | 28.93 | 28.935 | 1,155 |
| 1st May 2026 (Fri) | 29.01 | 29.01 | 28.96 | 28.99 | 711 |
| 30th Apr 2026 (Thu) | 29.075 | 29.09 | 29.02 | 29.02 | 711 |
| 29th Apr 2026 (Wed) | 29.10 | 29.12 | 29.06 | 29.045 | 109 |
| 28th Apr 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.11 | 309 |
| 27th Apr 2026 (Mon) | 29.19 | 29.19 | 29.12 | 29.15 | 704 |
| 24th Apr 2026 (Fri) | 29.10 | 29.145 | 29.10 | 29.145 | 1 |
| 23rd Apr 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.14 | 239 |
| 22nd Apr 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.145 | 175 |
| 21st Apr 2026 (Tue) | 29.10 | 29.10 | 29.07 | 29.115 | 301 |
| 20th Apr 2026 (Mon) | 29.21 | 29.21 | 29.17 | 29.20 | 736 |
| 17th Apr 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.15 | 100 |
| 16th Apr 2026 (Thu) | 29.06 | 29.09 | 29.06 | 29.09 | 0 |
| 15th Apr 2026 (Wed) | 29.06 | 29.11 | 29.06 | 29.11 | 1 |
| 14th Apr 2026 (Tue) | 29.06 | 29.11 | 29.06 | 29.11 | 0 |
| 13th Apr 2026 (Mon) | 29.06 | 29.1102 | 29.06 | 29.1102 | 0 |
| 10th Apr 2026 (Fri) | 29.06 | 29.11 | 29.06 | 29.11 | 0 |
| 9th Apr 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.09 | 300 |
| 8th Apr 2026 (Wed) | 28.85 | 29.04 | 28.85 | 29.04 | 0 |
| 7th Apr 2026 (Tue) | 28.85 | 28.98 | 28.85 | 28.98 | 1 |
| 6th Apr 2026 (Mon) | 28.85 | 28.96 | 28.85 | 28.96 | 0 |
| 3rd Apr 2026 (Fri) | 28.85 | 28.94 | 28.85 | 28.94 | 0 |
| 2nd Apr 2026 (Thu) | 28.85 | 28.94 | 28.85 | 28.94 | 0 |
| 1st Apr 2026 (Wed) | 28.85 | 28.91 | 28.85 | 28.91 | 0 |
| 31st Mar 2026 (Tue) | 28.85 | 28.93 | 28.85 | 28.93 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 28.74 | 28.87 | 1,900 |
| 27th Mar 2026 (Fri) | 28.94 | 28.94 | 28.86 | 28.86 | 0 |
| 26th Mar 2026 (Thu) | 28.94 | 28.94 | 28.88 | 28.88 | 185 |
| 25th Mar 2026 (Wed) | 28.94 | 28.94 | 28.905 | 28.905 | 0 |
| 24th Mar 2026 (Tue) | 28.94 | 28.94 | 28.87 | 28.8803 | 715 |
| 23rd Mar 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.02 | 0 |