Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBNE.US) Share Price

Price $28.34 on 18-07-2025 at 21:20:03
Change $-0.13 -0.46%
Buy $34.33
Sell $25.63
Buy / Sell MBNE Shares
Last Trade: Sell 59.00 at $28.37
Day's Volume: 341
Last Close: $28.38
Open: $28.45
ISIN: US78470P8538
Day's Range $0.00 - $0.00
52wk Range: $28.31 - $29.94
Market Capitalisation: $N/A
VWAP: $28.3695
Shares in Issue: N/A

Spdr Nuveen Mun (MBNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $28.37 Automatic Execution
13:29:43 - 18-Jul-25
Sell* 33 $28.39 Automatic Execution
13:27:54 - 18-Jul-25
Sell* 67 $28.39 Automatic Execution
13:27:54 - 18-Jul-25
Sell* 33 $28.39 Automatic Execution
13:27:54 - 18-Jul-25
Sell* 3 $28.39 Automatic Execution
13:27:54 - 18-Jul-25
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.45 28.45 28.38 28.38 341
17th Jul 2025 (Thu) 28.45 28.45 28.45 28.4686 100
16th Jul 2025 (Wed) 28.74 28.74 28.43 28.43 195
15th Jul 2025 (Tue) 28.74 28.74 28.575 28.575 100
14th Jul 2025 (Mon) 28.74 28.74 28.65 28.65 0
11th Jul 2025 (Fri) 28.74 28.74 28.67 28.67 0
10th Jul 2025 (Thu) 28.74 28.74 28.70 28.70 0
9th Jul 2025 (Wed) 28.74 28.74 28.695 28.695 134
8th Jul 2025 (Tue) 28.74 28.74 28.69 28.69 1
7th Jul 2025 (Mon) 28.74 28.74 28.685 28.685 0
4th Jul 2025 (Fri) 28.74 28.74 28.6642 28.6642 0
3rd Jul 2025 (Thu) 28.74 28.74 28.6642 28.6642 0
2nd Jul 2025 (Wed) 28.74 28.76 28.74 28.62 1,691
1st Jul 2025 (Tue) 28.62 28.6771 28.62 28.6771 0
30th Jun 2025 (Mon) 28.62 28.7574 28.62 28.7574 22
27th Jun 2025 (Fri) 28.62 28.62 28.62 28.7099 100
26th Jun 2025 (Thu) 28.58 28.6906 28.58 28.6906 0
25th Jun 2025 (Wed) 28.58 28.58 28.571 28.60 700
24th Jun 2025 (Tue) 28.59 28.68 28.59 28.68 0
23rd Jun 2025 (Mon) 28.59 28.6694 28.59 28.6694 0
20th Jun 2025 (Fri) 28.59 28.59 28.58 28.6472 5,543
19th Jun 2025 (Thu) 28.31 28.62 28.31 28.62 33
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered