Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBNE.US) Share Price

Price $29.085 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $43.62
Sell $24.02
Last Trade: -
Day's Volume: 0
Last Close: $29.095
Open: $29.01
ISIN: US78470P8538
Day's Range $0.00 - $0.00
52wk Range: $28.31 - $29.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Nuveen Mun (MBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.01 29.095 29.01 29.095 0
11th Dec 2025 (Thu) 29.01 29.085 29.01 29.085 0
10th Dec 2025 (Wed) 29.01 29.085 29.01 29.085 0
9th Dec 2025 (Tue) 29.01 29.01 29.01 29.0793 184
8th Dec 2025 (Mon) 29.12 29.18 29.03 29.0798 5,400
5th Dec 2025 (Fri) 29.13 29.17 29.13 29.17 45
4th Dec 2025 (Thu) 29.13 29.13 29.09 29.1097 1,926
3rd Dec 2025 (Wed) 29.12 29.12 29.10 29.105 809
2nd Dec 2025 (Tue) 29.25 29.25 28.79 29.02 8,132
1st Dec 2025 (Mon) 29.00 29.12 29.00 29.185 2,442
28th Nov 2025 (Fri) 29.18 29.37 29.18 29.315 350
27th Nov 2025 (Thu) 29.36 29.36 29.36 29.30 186
26th Nov 2025 (Wed) 29.36 29.36 29.36 29.30 186
25th Nov 2025 (Tue) 29.37 29.37 29.37 29.305 0
24th Nov 2025 (Mon) 29.34 29.34 29.26 29.26 0
21st Nov 2025 (Fri) 29.34 29.34 29.34 29.295 45
20th Nov 2025 (Thu) 29.22 29.22 29.20 29.20 0
19th Nov 2025 (Wed) 29.22 29.22 29.20 29.20 200
18th Nov 2025 (Tue) 29.38 29.38 29.305 29.305 0
17th Nov 2025 (Mon) 29.38 29.38 29.3002 29.3002 76
14th Nov 2025 (Fri) 29.38 29.38 29.23 29.2823 200
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered