Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Nu (MBNE.US) Share Price

Price $29.25 on 06-02-2026 at 22:20:04
Change $-0.02 -0.07%
Buy $53.78
Sell $26.16
Last Trade: -
Day's Volume: 200
Last Close: $29.275
Open: $29.27
ISIN: US78470P8538
Day's Range $29.25 - $29.27
52wk Range: $28.31 - $29.94
Market Capitalisation: $N/A
VWAP: $29.26035
Shares in Issue: N/A

State Street Nu (MBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Nu trades

State Street Nu (MBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.27 29.27 29.25 29.275 200
5th Feb 2026 (Thu) 29.18 29.275 29.18 29.275 0
4th Feb 2026 (Wed) 29.18 29.18 29.18 29.21 30
3rd Feb 2026 (Tue) 29.24 29.24 29.195 29.195 0
2nd Feb 2026 (Mon) 29.24 29.24 29.19 29.19 0
30th Jan 2026 (Fri) 29.24 29.24 29.24 29.23 0
29th Jan 2026 (Thu) 29.15 29.2016 29.15 29.2016 0
28th Jan 2026 (Wed) 29.15 29.15 29.15 29.16 216
27th Jan 2026 (Tue) 29.18 29.18 29.18 29.16 40
26th Jan 2026 (Mon) 29.08 29.15 29.08 29.15 11
23rd Jan 2026 (Fri) 29.08 29.14 29.08 29.14 0
22nd Jan 2026 (Thu) 29.08 29.08 29.08 29.115 500
21st Jan 2026 (Wed) 29.24 29.24 29.1396 29.1396 0
20th Jan 2026 (Tue) 29.24 29.24 29.20 29.2043 200
19th Jan 2026 (Mon) 29.215 29.215 29.215 29.2207 1,400
16th Jan 2026 (Fri) 29.215 29.215 29.215 29.2207 1,400
15th Jan 2026 (Thu) 29.05 29.23 29.05 29.23 100
14th Jan 2026 (Wed) 29.05 29.22 29.05 29.22 0
13th Jan 2026 (Tue) 29.05 29.22 29.05 29.22 0
12th Jan 2026 (Mon) 29.05 29.22 29.05 29.22 34
9th Jan 2026 (Fri) 29.05 29.205 29.05 29.205 0
8th Jan 2026 (Thu) 29.05 29.195 29.05 29.195 0
7th Jan 2026 (Wed) 29.05 29.155 29.05 29.155 36
See more State Street Nu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered