Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBNE.US) Share Price

Price $29.215 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $34.74
Sell $23.79
Last Trade: -
Day's Volume: 0
Last Close: $29.185
Open: $29.17
ISIN: US78470P8538
Day's Range $0.00 - $0.00
52wk Range: $28.31 - $29.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Nuveen Mun (MBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.17 29.185 29.17 29.185 0
18th Sep 2025 (Thu) 29.17 29.215 29.17 29.215 0
17th Sep 2025 (Wed) 29.17 29.185 29.17 29.185 0
16th Sep 2025 (Tue) 29.17 29.24 29.10 29.10 210
15th Sep 2025 (Mon) 28.90 29.135 28.90 29.135 0
12th Sep 2025 (Fri) 28.90 29.10 28.90 29.10 58
11th Sep 2025 (Thu) 28.90 29.08 28.90 29.08 87
10th Sep 2025 (Wed) 28.90 29.01 28.90 29.01 0
9th Sep 2025 (Tue) 28.90 28.90 28.90 28.94 207
8th Sep 2025 (Mon) 28.83 28.83 28.83 28.895 101
5th Sep 2025 (Fri) 28.73 28.73 28.73 28.775 6
4th Sep 2025 (Thu) 28.59 28.59 28.59 28.665 100
3rd Sep 2025 (Wed) 28.53 28.53 28.53 28.59 100
2nd Sep 2025 (Tue) 28.52 28.52 28.52 28.58 100
1st Sep 2025 (Mon) 28.63 28.695 28.63 28.695 0
29th Aug 2025 (Fri) 28.63 28.695 28.63 28.695 0
28th Aug 2025 (Thu) 28.63 28.63 28.63 28.645 278
27th Aug 2025 (Wed) 28.63 28.685 28.63 28.685 101
26th Aug 2025 (Tue) 28.63 28.63 28.60 28.60 0
25th Aug 2025 (Mon) 28.62 28.65 28.62 28.65 94
22nd Aug 2025 (Fri) 28.62 28.65 28.62 28.645 700
21st Aug 2025 (Thu) 28.59 28.615 28.59 28.615 22
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered