Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBNE.US) Share Price

Price $28.91 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $31.88
Sell $25.88
Last Trade: -
Day's Volume: 0
Last Close: $28.94
Open: $28.85
ISIN: US78470P8538
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $31.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Nuveen Mun (MBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.85 28.94 28.85 28.94 0
2nd Apr 2026 (Thu) 28.85 28.94 28.85 28.94 0
1st Apr 2026 (Wed) 28.85 28.91 28.85 28.91 0
31st Mar 2026 (Tue) 28.85 28.93 28.85 28.93 0
30th Mar 2026 (Mon) 28.85 28.85 28.74 28.87 1,900
27th Mar 2026 (Fri) 28.94 28.94 28.86 28.86 0
26th Mar 2026 (Thu) 28.94 28.94 28.88 28.88 185
25th Mar 2026 (Wed) 28.94 28.94 28.905 28.905 0
24th Mar 2026 (Tue) 28.94 28.94 28.87 28.8803 715
23rd Mar 2026 (Mon) 28.98 28.98 28.98 29.02 0
20th Mar 2026 (Fri) 29.11 29.11 28.94 28.975 631
19th Mar 2026 (Thu) 29.15 29.15 29.11 29.155 400
18th Mar 2026 (Wed) 29.19 29.19 29.15 29.18 600
17th Mar 2026 (Tue) 29.09 29.235 29.09 29.235 0
16th Mar 2026 (Mon) 29.09 29.23 29.09 29.23 0
13th Mar 2026 (Fri) 29.09 29.19 29.09 29.26 600
12th Mar 2026 (Thu) 29.23 29.23 29.05 29.05 1
11th Mar 2026 (Wed) 29.23 29.23 29.145 29.145 0
10th Mar 2026 (Tue) 29.23 29.23 29.18 29.18 0
9th Mar 2026 (Mon) 29.23 29.23 29.21 29.21 100
6th Mar 2026 (Fri) 29.23 29.35 29.23 29.40 1,601
5th Mar 2026 (Thu) 29.41 29.41 29.215 29.215 0
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered