Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBND.US) Share Price

Price $27.15 on 10-07-2026 at 23:40:04
Change $-0.05 -0.18%
Buy $37.14
Sell $18.85
Last Trade: Sell 1.00 at $27.15
Day's Volume: 1
Last Close: $27.19
Open: $27.16
ISIN: US78470P7050
Day's Range $0.00 - $0.00
52wk Range: $26.13 - $27.78
Market Capitalisation: $N/A
VWAP: $27.15
Shares in Issue: N/A

Spdr Nuveen Mun (MBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.15 Automatic Execution
09:30:00 - 10-Jul-26
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.16 27.19 27.16 27.19 1
9th Jul 2026 (Thu) 27.16 27.195 27.16 27.195 2
8th Jul 2026 (Wed) 27.16 27.16 27.16 27.19 104
7th Jul 2026 (Tue) 27.24 27.24 27.24 27.26 204
6th Jul 2026 (Mon) 27.25 27.305 27.25 27.305 266
3rd Jul 2026 (Fri) 27.25 27.29 27.25 27.29 0
2nd Jul 2026 (Thu) 27.25 27.29 27.25 27.29 1
1st Jul 2026 (Wed) 27.25 27.25 27.25 27.245 102
30th Jun 2026 (Tue) 27.28 27.34 27.28 27.34 1
29th Jun 2026 (Mon) 27.28 27.28 27.275 27.3184 1,017
26th Jun 2026 (Fri) 27.26 27.295 27.26 27.295 1
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.29 102
24th Jun 2026 (Wed) 27.32 27.32 27.295 27.295 1
23rd Jun 2026 (Tue) 27.32 27.32 27.28 27.28 2
22nd Jun 2026 (Mon) 27.32 27.32 27.24 27.2783 436
19th Jun 2026 (Fri) 27.29 27.29 27.29 27.2807 102
18th Jun 2026 (Thu) 27.29 27.29 27.29 27.2807 102
17th Jun 2026 (Wed) 27.23 27.31 27.20 27.25 233
16th Jun 2026 (Tue) 27.36 27.36 27.26 27.26 62
15th Jun 2026 (Mon) 27.36 27.38 27.33 27.44 5,202
12th Jun 2026 (Fri) 27.24 27.24 27.22 27.21 201
11th Jun 2026 (Thu) 27.26 27.26 27.23 27.225 156
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered