| Price | $25.43 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.25 -0.97% |
| Buy | $35.09 |
| Sell | $17.56 |
| Last Trade: | Buy 331.00 at $25.55 |
| Day's Volume: | 1,564 |
| Last Close: | $25.43 |
| Open: | $25.46 |
| ISIN: | US78470P7050 |
| Day's Range | $25.43 - $25.55 |
| 52wk Range: | $25.64 - $27.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.47179 |
| Shares in Issue: | N/A |
Spdr Nuveen Mun (MBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | $25.55 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 21 | $25.45 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 72 | $25.43 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 8 | $25.44 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 1 | $25.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
