| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.805 | 25.805 | 25.73 | 25.645 | 803 |
| 24th Sep 2026 (Thu) | 25.71 | 26.14 | 25.71 | 26.04 | 5,330 |
| 23rd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.83 | 219 |
| 22nd Sep 2026 (Tue) | 25.98 | 26.05 | 25.98 | 26.0124 | 701 |
| 21st Sep 2026 (Mon) | 26.05 | 26.05 | 26.00 | 26.00 | 3,829 |
| 18th Sep 2026 (Fri) | 26.02 | 26.02 | 26.01 | 26.02 | 13 |
| 17th Sep 2026 (Thu) | 26.23 | 26.23 | 26.101 | 26.1452 | 4,623 |
| 16th Sep 2026 (Wed) | 26.24 | 26.24 | 26.18 | 26.21 | 551 |
| 15th Sep 2026 (Tue) | 26.34 | 26.34 | 26.28 | 26.25 | 1,514 |
| 14th Sep 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.385 | 224 |
| 11th Sep 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.385 | 1,067 |
| 10th Sep 2026 (Thu) | 26.45 | 26.46 | 26.40 | 26.40 | 208 |
| 9th Sep 2026 (Wed) | 26.54 | 26.60 | 26.54 | 26.55 | 1,028 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.58 | 13 |
| 7th Sep 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.5789 | 272 |
| 4th Sep 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.5789 | 272 |
| 3rd Sep 2026 (Thu) | 26.53 | 26.584 | 26.53 | 26.584 | 2 |
| 2nd Sep 2026 (Wed) | 26.53 | 26.65 | 26.50 | 26.58 | 8,509 |
| 1st Sep 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.56 | 102 |
| 31st Aug 2026 (Mon) | 26.80 | 26.80 | 26.77 | 26.77 | 407 |
| 28th Aug 2026 (Fri) | 26.90 | 26.90 | 26.805 | 26.805 | 4 |
| 27th Aug 2026 (Thu) | 26.90 | 26.90 | 26.8315 | 26.8315 | 2 |
| 26th Aug 2026 (Wed) | 26.90 | 26.90 | 26.86 | 26.86 | 5 |
| 25th Aug 2026 (Tue) | 26.90 | 26.90 | 26.88 | 26.88 | 88 |
| 24th Aug 2026 (Mon) | 26.90 | 26.92 | 26.90 | 26.92 | 85 |
| 21st Aug 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 715 |
| 20th Aug 2026 (Thu) | 26.86 | 26.86 | 26.8592 | 26.8592 | 17 |
| 19th Aug 2026 (Wed) | 26.86 | 26.87 | 26.86 | 26.8961 | 502 |
| 18th Aug 2026 (Tue) | 26.90 | 26.90 | 26.84 | 26.84 | 122 |
| 17th Aug 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 204 |
| 14th Aug 2026 (Fri) | 26.90 | 26.95 | 26.90 | 26.95 | 1 |
| 13th Aug 2026 (Thu) | 26.90 | 27.00 | 26.90 | 27.00 | 3 |
| 12th Aug 2026 (Wed) | 26.90 | 26.96 | 26.90 | 26.96 | 2 |
| 11th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.94 | 108 |
| 10th Aug 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.94 | 616 |
| 7th Aug 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.94 | 101 |
| 6th Aug 2026 (Thu) | 26.86 | 26.95 | 26.86 | 26.95 | 53 |
| 5th Aug 2026 (Wed) | 26.86 | 26.94 | 26.80 | 26.94 | 1,816 |
| 4th Aug 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.8474 | 409 |
| 3rd Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.77 | 201 |
| 31st Jul 2026 (Fri) | 27.01 | 27.01 | 26.826 | 26.826 | 26 |
| 30th Jul 2026 (Thu) | 27.01 | 27.01 | 26.87 | 26.87 | 2 |
| 29th Jul 2026 (Wed) | 27.01 | 27.01 | 26.885 | 26.885 | 8 |
| 28th Jul 2026 (Tue) | 27.01 | 27.01 | 26.905 | 26.905 | 1 |