Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.16 27.19 27.16 27.19 1
9th Jul 2026 (Thu) 27.16 27.195 27.16 27.195 2
8th Jul 2026 (Wed) 27.16 27.16 27.16 27.19 104
7th Jul 2026 (Tue) 27.24 27.24 27.24 27.26 204
6th Jul 2026 (Mon) 27.25 27.305 27.25 27.305 266
3rd Jul 2026 (Fri) 27.25 27.29 27.25 27.29 0
2nd Jul 2026 (Thu) 27.25 27.29 27.25 27.29 1
1st Jul 2026 (Wed) 27.25 27.25 27.25 27.245 102
30th Jun 2026 (Tue) 27.28 27.34 27.28 27.34 1
29th Jun 2026 (Mon) 27.28 27.28 27.275 27.3184 1,017
26th Jun 2026 (Fri) 27.26 27.295 27.26 27.295 1
25th Jun 2026 (Thu) 27.26 27.26 27.26 27.29 102
24th Jun 2026 (Wed) 27.32 27.32 27.295 27.295 1
23rd Jun 2026 (Tue) 27.32 27.32 27.28 27.28 2
22nd Jun 2026 (Mon) 27.32 27.32 27.24 27.2783 436
19th Jun 2026 (Fri) 27.29 27.29 27.29 27.2807 102
18th Jun 2026 (Thu) 27.29 27.29 27.29 27.2807 102
17th Jun 2026 (Wed) 27.23 27.31 27.20 27.25 233
16th Jun 2026 (Tue) 27.36 27.36 27.26 27.26 62
15th Jun 2026 (Mon) 27.36 27.38 27.33 27.44 5,202
12th Jun 2026 (Fri) 27.24 27.24 27.22 27.21 201
11th Jun 2026 (Thu) 27.26 27.26 27.23 27.225 156
10th Jun 2026 (Wed) 27.28 27.28 27.28 27.24 128
9th Jun 2026 (Tue) 27.31 27.31 27.09 27.2711 2,005
8th Jun 2026 (Mon) 27.30 27.30 27.22 27.265 956
5th Jun 2026 (Fri) 27.28 27.32 27.28 27.265 1,502
4th Jun 2026 (Thu) 27.32 27.34 27.30 27.29 955
3rd Jun 2026 (Wed) 27.31 27.31 27.31 27.27 1
2nd Jun 2026 (Tue) 27.32 27.32 27.31 27.27 489
1st Jun 2026 (Mon) 27.33 27.33 27.235 27.235 32
29th May 2026 (Fri) 27.33 27.35 27.33 27.315 401
28th May 2026 (Thu) 27.29 27.29 27.29 27.275 501
27th May 2026 (Wed) 27.25 27.27 27.25 27.245 401
26th May 2026 (Tue) 27.175 27.175 27.175 27.185 102
25th May 2026 (Mon) 27.06 27.06 27.055 27.055 2
22nd May 2026 (Fri) 27.06 27.06 27.055 27.055 2
21st May 2026 (Thu) 27.06 27.08 27.06 27.045 480
20th May 2026 (Wed) 27.00 27.00 27.00 27.1045 763
19th May 2026 (Tue) 26.98 26.99 26.98 26.965 258
18th May 2026 (Mon) 27.09 27.10 27.08 27.065 1,402
15th May 2026 (Fri) 27.05 27.05 27.05 27.035 101
14th May 2026 (Thu) 27.18 27.18 27.12 27.15 460
13th May 2026 (Wed) 27.18 27.18 27.17 27.17 603
12th May 2026 (Tue) 27.20 27.20 27.16 27.195 1,163
11th May 2026 (Mon) 27.24 27.26 27.24 27.2512 2,460
FTSE 100 Latest
Value10,497.29
Change24.84