| Price | $27.54 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $37.36 |
| Sell | $25.54 |
| Last Trade: | Buy 100.00 at $27.59 |
| Day's Volume: | 1,036 |
| Last Close: | $27.5648 |
| Open: | $27.58 |
| ISIN: | US78470P7050 |
| Day's Range | $27.54 - $27.59 |
| 52wk Range: | $25.43 - $28.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56992 |
| Shares in Issue: | N/A |
State Street Nu (MBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.59 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 14 | $27.58 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 35 | $27.58 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 28 | $27.58 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 172 | $27.58 | Automatic Execution |
12:47:30 - 06-Feb-26 |
