Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBND.US) Share Price

Price $27.12 on 03-04-2026 at 22:47:28
Change $-0.03 -0.11%
Buy $49.88
Sell $25.38
Last Trade: -
Day's Volume: 30
Last Close: $27.12
Open: $27.17
ISIN: US78470P7050
Day's Range $0.00 - $0.00
52wk Range: $26.13 - $27.78
Market Capitalisation: $N/A
VWAP: $27.15
Shares in Issue: N/A

Spdr Nuveen Mun (MBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Mun trades

Spdr Nuveen Mun (MBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.17 27.17 27.12 27.12 30
2nd Apr 2026 (Thu) 27.17 27.17 27.12 27.12 30
1st Apr 2026 (Wed) 27.17 27.17 27.17 27.15 388
31st Mar 2026 (Tue) 27.13 27.13 27.12 27.1585 1,301
30th Mar 2026 (Mon) 27.14 27.14 27.14 27.09 164
27th Mar 2026 (Fri) 27.04 27.74 27.00 27.00 732
26th Mar 2026 (Thu) 27.12 27.12 27.02 27.023 128
25th Mar 2026 (Wed) 27.05 27.05 27.04 27.0895 28
24th Mar 2026 (Tue) 27.11 27.11 27.11 27.0575 101
23rd Mar 2026 (Mon) 27.23 27.23 27.18 27.205 201
20th Mar 2026 (Fri) 27.29 27.29 27.14 27.195 801
19th Mar 2026 (Thu) 27.48 27.48 27.37 27.37 875
18th Mar 2026 (Wed) 27.48 27.48 27.48 27.4306 474
17th Mar 2026 (Tue) 27.39 27.50 26.99 27.44 7,193
16th Mar 2026 (Mon) 27.48 27.48 27.42 27.42 800
13th Mar 2026 (Fri) 27.39 27.43 27.39 27.42 201
12th Mar 2026 (Thu) 27.40 27.419 27.40 27.34 1,600
11th Mar 2026 (Wed) 27.43 27.43 27.43 27.45 361
10th Mar 2026 (Tue) 27.47 27.48 27.47 27.50 1
9th Mar 2026 (Mon) 27.46 27.46 27.46 27.5174 1
6th Mar 2026 (Fri) 27.46 27.48 27.45 27.52 6,297
5th Mar 2026 (Thu) 27.58 27.58 27.545 27.545 20
See more Spdr Nuveen Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered