| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.11 | Ordinary |
17:35:19 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Ordinary |
17:25:38 - 12-Dec-25 |
| Sell* | 7 | $11.09 | Ordinary |
17:25:38 - 12-Dec-25 |
| Buy* | 22 | $11.06 | Ordinary |
17:04:15 - 12-Dec-25 |
| Buy* | 78 | $11.06 | Ordinary |
17:04:15 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Ordinary |
17:03:45 - 12-Dec-25 |
| Buy* | 500 | $11.09 | Ordinary |
17:03:45 - 12-Dec-25 |
| Sell* | 370 | $11.09 | Ordinary |
17:03:45 - 12-Dec-25 |
| Buy* | 130 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 300 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 3 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 1 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 66 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 281 | $11.09 | Ordinary |
17:03:43 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 5 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 3 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 7 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 11 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 11 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Buy* | 3 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Buy* | 3 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Unknown* | 5 | $11.10 | Ordinary |
16:55:51 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 88 | $11.09 | Ordinary |
16:48:40 - 12-Dec-25 |
| Sell* | 10 | $11.10 | Ordinary |
16:48:40 - 12-Dec-25 |
| Sell* | 2 | $11.10 | Ordinary |
16:48:40 - 12-Dec-25 |
| Sell* | 5 | $11.11 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 65 | $11.09 | Ordinary |
16:25:48 - 12-Dec-25 |
| Sell* | 15 | $11.10 | Ordinary |
16:25:48 - 12-Dec-25 |
| Buy* | 2 | $11.10 | Ordinary |
16:25:48 - 12-Dec-25 |
| Buy* | 13 | $11.10 | Ordinary |
16:25:48 - 12-Dec-25 |
| Sell* | 85 | $11.10 | Ordinary |
16:25:48 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Ordinary |
16:20:50 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Ordinary |
16:20:50 - 12-Dec-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 98 | $11.075 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 291 | $11.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 581 | $11.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 65 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 65 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 12 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 31 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 35 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 15 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 26 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 94 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 260 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 55 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 52 | $11.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 398 | $11.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 89 | $11.11 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 14 | $11.11 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 37 | $11.11 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 114 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 52 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 113 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 26 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 13 | $11.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 200 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 92 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 600 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 300 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 19 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 22 | $11.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 399 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 86 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 90 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 89 | $11.13 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $11.13 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $11.135 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 21 | $11.13 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 1,100 | $11.13 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 40 | $11.13 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 109 | $11.125 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 1 | $11.125 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 20 | $11.125 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 16 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 120 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 80 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 3 | $11.155 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 33 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 67 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 120 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 80 | $11.16 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 25 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 99 | $11.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 78 | $11.13 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 22 | $11.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 75 | $11.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 103 | $11.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 25 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 300 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 210 | $11.16 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 43 | $11.16 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 500 | $11.16 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 157 | $11.16 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 43 | $11.16 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 57 | $11.16 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 1 | $11.165 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 12 | $11.16 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 94 | $11.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 9 | $11.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 12 | $11.175 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 87 | $11.175 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $11.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 38 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 31 | $11.225 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 43 | $11.225 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 57 | $11.225 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 22 | $11.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 57 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 22 | $11.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 6 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 12 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 12 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 4 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 16 | $11.22 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 1 | $11.235 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 9 | $11.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 56 | $11.28 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 15 | $11.285 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 162 | $11.285 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Unknown* | 6 | $11.285 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 3 | $11.285 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 78 | $11.28 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 44 | $11.28 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 200 | $11.28 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 14 | $11.28 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 92 | $11.29 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 88 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 17 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 179 | $11.275 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Unknown* | 12 | $11.29 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 135 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 40 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 200 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 53 | $11.29 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 25 | $11.29 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 5 | $11.285 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 101 | $11.285 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 61 | $11.29 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 12 | $11.29 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 92 | $11.30 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 26 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 23 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 63 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 5,000 | $11.30 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 12 | $11.305 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 200 | $11.305 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 400 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 35 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 40 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 217 | $11.305 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 217 | $11.305 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 10 | $11.305 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 21 | $11.31 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 79 | $11.305 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 21 | $11.305 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 20 | $11.33 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 37 | $11.33 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 71 | $11.33 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 102 | $11.315 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 66 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 57 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 79 | $11.305 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 110 | $11.315 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $11.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 110 | $11.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 110 | $11.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 110 | $11.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 110 | $11.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 35 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 65 | $11.31 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 22 | $11.31 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 92 | $11.31 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 9 | $11.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 60 | $11.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 900 | $11.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 12 | $11.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 13 | $11.305 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Unknown* | 98 | $11.305 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 7 | $11.315 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 198 | $11.315 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 198 | $11.315 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 9 | $11.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 98 | $11.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 24 | $11.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 42 | $11.33 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 300 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 42 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 15 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 73 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 27 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 65 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 35 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 300 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 12 | $11.22 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 139 | $11.22 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 22 | $11.22 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 3 | $11.225 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Unknown* | 66 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 9 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 38 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 109 | $11.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 202 | $11.23 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 98 | $11.23 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 102 | $11.23 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 18 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 16 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 16 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 58 | $11.235 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 11 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 444 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 51 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 71 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 8 | $11.24 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 64 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 24 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 43 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 16 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 27 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 200 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 70 | $11.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 2 | $11.225 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 21 | $11.22 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 26 | $11.22 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 54 | $11.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 125 | $11.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 41 | $11.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 2 | $11.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 140 | $11.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 29 | $11.265 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 180 | $11.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 160 | $11.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 510 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 173 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 169 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 7 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 24 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 99 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 67 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 35 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 35 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 101 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 85 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 58 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 42 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 158 | $11.275 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 37 | $11.28 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 28 | $11.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 158 | $11.265 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 158 | $11.265 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 60 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 40 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 12 | $11.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 158 | $11.285 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 158 | $11.285 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 9 | $11.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 92 | $11.30 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 21 | $11.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 98 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 27 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 123 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 159 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 37 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 65 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 24 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 68 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 31 | $11.36 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 62 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 500 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 20 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 40 | $11.385 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 62 | $11.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 76 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 16 | $11.40 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 68 | $11.41 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 24 | $11.41 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 47 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 35 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 300 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 34 | $11.39 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 5 | $11.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 33 | $11.38 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 82 | $11.39 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 300 | $11.39 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 20 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 20 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 15 | $11.53 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 18 | $11.535 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 4 | $11.535 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 160 | $11.53 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 4 | $11.545 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 4 | $11.545 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 4 | $11.545 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 44 | $11.54 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 7 | $11.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 13 | $11.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 92 | $11.555 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 21 | $11.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 21 | $11.545 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 67 | $11.535 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 47 | $11.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 86 | $11.52 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 42 | $11.51 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $11.51 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 900 | $11.51 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 1 | $11.51 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 99 | $11.51 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 16 | $11.51 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 300 | $11.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 12 | $11.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 6 | $11.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 125 | $11.525 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 125 | $11.525 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 7 | $11.53 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 74 | $11.54 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 9 | $11.54 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 8 | $11.52 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 8 | $11.52 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 16 | $11.52 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 30 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 29 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 60 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 52 | $11.55 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 43 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 18 | $11.56 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 20 | $11.58 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 600 | $11.56 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 79 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 73 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 300 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 200 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 73 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 27 | $11.47 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 176 | $11.45 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 150 | $11.45 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 124 | $11.45 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 51 | $11.47 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $11.47 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $11.46 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 77 | $11.46 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $11.45 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $11.41 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 95 | $11.38 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 18 | $11.38 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 93 | $11.37 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 110 | $11.44 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 9 | $11.44 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $11.44 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 88 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $11.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 258 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 81 | $11.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $11.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $11.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 40 | $11.34 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 4 | $11.37 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 9 | $11.36 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $11.36 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 80 | $11.36 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 12 | $11.37 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 20 | $11.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 80 | $11.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Ordinary |
08:39:40 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 50 | $11.38 | Ordinary |
08:22:16 - 12-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 19 | $11.38 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 5 | $11.38 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 60 | $11.38 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 60 | $11.38 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 60 | $11.38 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 1 | $11.38 | Ordinary |
08:03:01 - 12-Dec-25 |
| Buy* | 17 | $11.39 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 140 | $11.38 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 60 | $11.37 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 8 | $11.36 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 10 | $11.36 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 50 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 24 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 60 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 60 | $11.35 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 50 | $11.36 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 20 | $11.38 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 50 | $11.39 | Ordinary |
07:02:00 - 12-Dec-25 |
| Buy* | 84 | $11.40 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 14 | $11.42 | Ordinary |
06:55:27 - 12-Dec-25 |
| Sell* | 4 | $11.42 | Ordinary |
06:48:37 - 12-Dec-25 |
| Sell* | 5 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 60 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Ordinary |
06:06:04 - 12-Dec-25 |
| Sell* | 1 | $11.39 | Ordinary |
04:46:07 - 12-Dec-25 |
| Sell* | 30 | $11.38 | Ordinary |
04:44:15 - 12-Dec-25 |
| Sell* | 30 | $11.38 | Ordinary |
04:44:15 - 12-Dec-25 |