Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobileye Global (MBLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $16.08 Ordinary
 17:35:53 - 18-Jul-25
Buy* 2 $16.08 Ordinary
 17:24:52 - 18-Jul-25
Buy* 5 $16.08 Ordinary
 17:24:17 - 18-Jul-25
Buy* 5 $16.08 Ordinary
 17:24:17 - 18-Jul-25
Buy* 18 $16.08 Ordinary
 17:22:50 - 18-Jul-25
Buy* 1 $16.09 Ordinary
 16:38:24 - 18-Jul-25
Buy* 10 $16.09 Ordinary
 16:38:24 - 18-Jul-25
Buy* 5 $16.08 Ordinary
 16:36:47 - 18-Jul-25
Unknown* 5 $16.08 Ordinary
 16:36:04 - 18-Jul-25
Sell* 12 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 4 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 14 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 8 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 19 $16.06 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $16.06 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 20 $16.06 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $16.06 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 24 $16.07 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 84 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 24 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 24 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 80 $16.085 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $16.085 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $16.085 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 195 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 25 $16.095 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $16.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 104 $16.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 92 $16.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $16.10 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7 $16.105 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7 $16.105 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $16.10 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 27 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 169 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 176 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 169 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 86 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.115 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.115 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $16.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 7 $16.115 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $16.115 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $16.115 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 7 $16.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $16.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $16.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $16.12 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 8 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 12 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 16 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 10 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 30 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 16 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 24 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 17 $16.125 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 14 $16.11 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 17 $16.11 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 38 $16.11 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 37 $16.10 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 14 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 22 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 14 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 22 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 63 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 22 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 21 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 37 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 63 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 80 $16.09 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 62 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 19 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 12 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 198 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 63 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 20 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 26 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 5 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 10 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 48 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 13 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 60 $16.09 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 70 $16.085 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 176 $16.085 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 20 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $16.09 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 200 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 14 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 225 $16.08 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 31 $16.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 9 $16.08 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 200 $16.085 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $16.085 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 46 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 16 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 60 $16.10 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 37 $16.09 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 63 $16.09 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 11 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 6 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 8 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 54 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 10 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 15 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 12 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 32 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 23 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 51 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 9 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 47 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 12 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 63 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 19 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 47 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $16.08 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 69 $16.07 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 7 $16.08 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 40 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 12 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 40 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 12 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 18 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 69 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 6 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 200 $16.075 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 60 $16.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 22 $16.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 5 $16.085 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 172 $16.09 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $16.11 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 5 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 58 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 32 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 6 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 10 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 12 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 21 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 18 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 7 $16.10 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 37 $16.095 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2 $16.10 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 34 $16.095 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 2 $16.095 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 41 $16.095 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 22 $16.09 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 7 $16.095 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 17 $16.09 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 90 $16.09 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 74 $16.105 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 27 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 12 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 28 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 22 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 146 $16.10 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 369 $16.12 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 14 $16.12 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 107 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 12 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 3 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 90 $16.14 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 18 $16.15 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 13 $16.15 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 23 $16.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 79 $16.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 14 $16.14 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 25 $16.13 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 165 $16.13 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 45 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 64 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 36 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 53 $16.14 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 60 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 18 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 21 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 25 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 200 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 7 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 18 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 10 $16.12 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 7 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 34 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 30 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 16 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 28 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 200 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 60 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 47 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 10 $16.12 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 200 $16.115 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 40 $16.12 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 7 $16.11 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $16.11 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 38 $16.11 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 200 $16.11 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 40 $16.11 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 14 $16.105 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 68 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 101 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 68 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 856 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 144 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 356 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 267 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 633 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 26 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 13 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 844 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 300 $16.099 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 200 $16.095 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 11 $16.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 27 $16.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 25 $16.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $16.10 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $16.105 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 18 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 8 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 4 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 85 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 8 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 27 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 20 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 28 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 18 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 5 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 18 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 10 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 186 $16.11 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 14 $16.11 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 11 $16.11 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $16.105 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 200 $16.105 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 83 $16.105 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 2 $16.10 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $16.105 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $16.105 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 4 $16.11 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 7 $16.11 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 200 $16.11 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 8 $16.12 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 16 $16.125 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 20 $16.125 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 87 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 13 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 30 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 37 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 19 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 200 $16.12 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 19 $16.12 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 1 $16.12 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 5 $16.12 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 33 $16.12 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 269 $16.12 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 26 $16.12 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 32 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 33 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 14 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 12 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 1 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 86 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 97 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 169 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 27 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 3 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 7 $16.13 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 10 $16.13 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 26 $16.13 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 11 $16.13 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 15 $16.13 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 100 $16.14 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 32 $16.14 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 100 $16.14 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 35 $16.13 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $16.13 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 49 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 25 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 52 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 72 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 12 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 30 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 32 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 5 $16.125 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 14 $16.12 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 3 $16.12 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 14 $16.11 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 400 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 17 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 12 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 52 $16.11 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 21 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 14 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 18 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 10 $16.10 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 17 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 27 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 39 $16.10 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 4 $16.10 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $16.11 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 24 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 24 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 11 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 6 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 19 $16.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1,000 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1,000 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 13 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 4 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 26 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1 $16.10 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 14 $16.10 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 6 $16.095 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 4 $16.095 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 4 $16.095 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $16.095 Automatic Execution
 14:59:14 - 18-Jul-25
Unknown* 6 $16.09 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 15 $16.09 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 14 $16.09 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 31 $16.09 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 14 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 22 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 119 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 29 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 6 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 20 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 200 $16.10 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 4 $16.10 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 14:58:04 - 18-Jul-25
Unknown* 6 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 6 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 4 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 30 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 2 $16.11 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 1 $16.115 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $16.11 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2,900 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 117 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $16.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 17 $16.13 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 59 $16.135 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 11 $16.13 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 18 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 12 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 37 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 21 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 21 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 21 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 10 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 11 $16.13 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 12 $16.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 32 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 81 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 2 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 2 $16.14 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 1 $16.145 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 45 $16.15 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 20 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 2 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 22 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 17 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 3 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 9 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 3 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 8 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 12 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 14 $16.14 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 39 $16.14 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 22 $16.14 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 24 $16.14 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $16.135 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 200 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 3 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 12 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 16 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 11 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 21 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 10 $16.15 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 11 $16.15 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 24 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 25 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 26 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 200 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 4 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 6 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 27 $16.19 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 24 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 10 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 71 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $16.19 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 12 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 31 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 11 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 11 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 13 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 70 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 73 $16.17 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 19 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 54 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 10 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 23 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 50 $16.16 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $16.155 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 90 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 133 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 6 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 227 $16.16 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 6 $16.16 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 5 $16.165 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 7 $16.17 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 23 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 3 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 21 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 13 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 3 $16.17 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $16.165 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 14 $16.16 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 11 $16.16 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 12 $16.16 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 10 $16.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 19 $16.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 14 $16.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 11 $16.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 14 $16.15 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $16.145 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 35 $16.15 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 2 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 1 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 2 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 2 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 2 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 44 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 44 $16.16 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 13 $16.17 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 15 $16.17 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 16 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 31 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 13 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 11 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 14 $16.17 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 63 $16.165 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 10 $16.16 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 50 $16.16 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 10 $16.16 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 13 $16.16 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 14 $16.15 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 9 $16.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $16.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $16.16 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 6 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 137 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $16.18 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 169 $16.18 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 15 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 15 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 200 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 18 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 100 $16.205 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 26 $16.205 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 37 $16.205 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 63 $16.205 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 37 $16.205 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 63 $16.205 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 53 $16.205 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 3 $16.20 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 1 $16.20 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 16 $16.20 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 13 $16.19 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 50 $16.19 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 11 $16.19 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 29 $16.19 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 47 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 21 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 8 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 16 $16.19 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 9 $16.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $16.20 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 6 $16.19 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 9 $16.19 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 5 $16.19 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 3 $16.19 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 30 $16.18 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 22 $16.18 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 100 $16.175 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 5 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 14 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 1 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 10 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 10 $16.17 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 200 $16.169 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 100 $16.169 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 1 $16.17 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 13 $16.16 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 300 $16.16 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 4 $16.15 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 11 $16.15 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 23 $16.15 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 13 $16.15 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 7 $16.15 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 14 $16.15 Automatic Execution
 13:56:49 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 4 $16.15 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 2 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 13 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 35 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 1 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 1 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 8 $16.14 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 15 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 16 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 3 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 2 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 73 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 74 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 73 $16.14 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 3 $16.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 10 $16.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $16.13 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $16.13 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 3 $16.13 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $16.13 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $16.125 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 13 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 200 $16.13 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 7 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 12 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 23 $16.13 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 19 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 19 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 51 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 20 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 19 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 26 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 25 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 19 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 19 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 19 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 18 $16.11 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 27 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 18 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 19 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 11 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 4 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 3 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 3 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 122 $16.13 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $16.15 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $16.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 6 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 14 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 11 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 51 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 16 $16.17 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 67 $16.14 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 25 $16.14 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 18 $16.14 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 77 $16.15 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 12 $16.15 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 100 $16.155 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 100 $16.155 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $16.155 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 5 $16.15 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 23 $16.15 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 100 $16.145 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 3 $16.15 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $16.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 93 $16.16 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 7 $16.16 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $16.16 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 197 $16.16 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 11 $16.16 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 303 $16.16 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $16.155 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 13 $16.16 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 7 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 12 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 8 $16.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 3 $16.15 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 2 $16.15 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 91 $16.15 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 7 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 2 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 12 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 9 $16.15 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $16.145 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 5 $16.15 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 20 $16.15 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 6 $16.15 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 48 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 52 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 4 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 16 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 52 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 12 $16.17 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 500 $16.17 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 20 $16.17 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 8 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 4 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 12 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 9 $16.16 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 4 $16.16 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $16.175 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 14 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 86 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 9 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 20 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 4 $16.16 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 11 $16.16 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 3 $16.16 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 34 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 66 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 300 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 4 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 80 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 20 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 20 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 49 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 51 $16.14 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 4 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 83 $16.13 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 5 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 20 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 80 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 4 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 3 $16.13 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 99 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 4 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 6 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 9 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 21 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 5 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 1 $16.12 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 36 $16.12 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 18 $16.12 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 65 $16.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 81 $16.14 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 30 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 4 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 100 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 96 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 52 $16.145 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 63 $16.055 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $16.055 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $16.055 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $16.055 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 7 $16.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 3 $16.055 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 60 $16.06 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 40 $16.06 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 2 $16.055 Automatic Execution
 12:59:43 - 18-Jul-25
Unknown* 2 $16.055 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 20 $16.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 14 $16.07 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 269 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 7 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $16.08 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 23 $16.085 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 7 $16.09 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 7 $16.09 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 1 $16.09 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 3 $16.09 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 146 $16.09 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 44 $16.09 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 18 $16.09 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 1 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 3 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 1 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 4 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 5 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 5 $16.09 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $16.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $16.085 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $16.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $16.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $16.10 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 2 $16.10 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 1 $16.10 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 6 $16.10 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 100 $16.095 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 10 $16.10 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 4 $16.10 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 4 $16.10 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 2 $16.10 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 3 $16.10 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 400 $16.10 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 8 $16.08 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 3 $16.08 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $16.06 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 3 $16.06 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 18 $16.06 Automatic Execution
 12:48:56 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $16.08 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 6 $16.08 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 100 $16.08 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 36 $16.07 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 37 $16.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 8 $16.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 64 $16.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 5 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 14 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 86 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 6 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 108 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 45 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $16.00 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 74 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 26 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 28 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 72 $16.00 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1,261 $16.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 739 $16.00 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 49 $16.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 276 $16.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2,230 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 120 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 636 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 8 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 4 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 3 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 93 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 7 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $16.02 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 9 $16.02 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 4 $16.02 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 724 $16.01 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $16.03 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 39 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 1 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 39 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 21 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 14 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 4 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 8 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $16.05 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 30 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 29 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 94 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 12:23:43 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 300 $16.059 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 5 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 6 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 2 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 6 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 27 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 7 $16.05 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 11 $16.04 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 8 $16.04 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 86 $16.04 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 14 $16.04 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 827 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 173 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 28 $16.05 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $16.05 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 6 $16.05 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 31 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 17 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 3 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 34 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 49 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 19 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 30 $16.07 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 8 $16.075 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 30 $16.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 33 $16.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 14 $16.08 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 11 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 16 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 12 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 5 $16.07 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 8 $16.07 Automatic Execution
 12:19:49 - 18-Jul-25
Unknown* 75 $16.07 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 80 $16.07 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 20 $16.07 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 3 $16.08 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 9 $16.07 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 4 $16.08 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 7 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 25 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 100 $16.065 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 51 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 25 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 224 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 17 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 16 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 24 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 12 $16.13 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 10 $16.13 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 8 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 4 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 14 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 12 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 34 $16.14 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 8 $16.14 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 16 $16.14 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 24 $16.15 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 76 $16.15 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 8 $16.15 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 23 $16.14 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 12:00:48 - 18-Jul-25
Unknown* 30 $16.13 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 4 $16.13 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 12 $16.13 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 1 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 92 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 9 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 6 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $16.12 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $16.12 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 4 $16.12 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 2 $16.12 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $16.12 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 6 $16.12 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 11 $16.12 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 2 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 4 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 5 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 9 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 10 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 300 $16.119 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 37 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 99 $16.12 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 1 $16.12 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $16.115 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $16.12 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 7 $16.12 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 7 $16.12 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 1 $16.12 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 2 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 3 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 21 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 82 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 18 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 11 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 6 $16.12 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $16.125 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 8 $16.12 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 18 $16.12 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 12 $16.12 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 7 $16.12 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 35 $16.12 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 7 $16.11 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 7 $16.11 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 14 $16.11 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $16.11 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 60 $16.11 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 14 $16.11 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 50 $16.11 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 88 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 37 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 30 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 400 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 70 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 99 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 10 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 320 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 80 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 63 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 300 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 200 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 1 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 4 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 36 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 44 $16.095 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 13 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 5 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 2 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 3 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 16 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 21 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 9 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 22 $16.09 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 31 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 32 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 33 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 6 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 68 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 10 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 7 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 94 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 6 $16.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 49 $16.08 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $16.08 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 51 $16.08 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 21 $16.08 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 7 $16.07 Automatic Execution
 11:53:29 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 22 $16.07 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $16.075 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 8 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 10 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 9 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 37 $16.075 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 37 $16.075 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 63 $16.075 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 63 $16.075 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 18 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 44 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 9 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 16 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 45 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 9 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 13 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 26 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 269 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 21 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 13 $16.07 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $16.075 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $16.065 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 200 $16.06 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 100 $16.055 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 18 $16.06 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 50 $16.06 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 28 $16.06 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 22 $16.06 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 3 $16.07 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 4 $16.07 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 169 $16.07 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 18 $16.08 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $16.065 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 63 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 63 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 74 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 26 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 37 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 63 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 18 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 4 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 9 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 9 $16.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $16.05 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 7 $16.05 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $16.045 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 6 $16.05 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 5 $16.12 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 105 $16.12 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $16.13 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 72 $16.13 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 28 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 10 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 72 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 67 $16.13 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $16.12 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 63 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 63 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 3 $16.13 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 94 $16.14 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 4 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 64 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 78 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 111 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 111 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 5 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $16.145 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 10 $16.15 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 7 $16.145 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 170 $16.15 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 70 $16.15 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 14 $16.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $16.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $16.15 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 56 $16.15 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 45 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 55 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 8 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 4 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 37 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 107 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 63 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 4 $16.17 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 53 $16.165 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 47 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 16 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 63 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 58 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 5 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 63 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 3 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 4 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 8 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 4 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 2 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 9 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 4 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 50 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 106 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 35 $16.15 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 6 $16.155 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 63 $16.15 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 2 $16.15 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 14 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 14 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 14 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 14 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 100 $16.175 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.175 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $16.175 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 3 $16.17 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 72 $16.17 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 5 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 7 $16.15 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 3 $16.15 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 6 $16.15 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 128 $16.15 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 16 $16.15 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 5 $16.15 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 3 $16.15 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 4 $16.14 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 2 $16.14 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $16.14 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 63 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 35 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 115 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 85 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 58 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 42 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 43 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 3 $16.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 15 $16.08 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $16.075 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 11 $16.08 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 11 $16.08 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 72 $16.09 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 6 $16.09 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 11 $16.09 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 4 $16.09 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 33 $16.09 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 109 $16.09 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 358 $16.09 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 90 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 8 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 37 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 63 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 16 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 28 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 28 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 28 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 20 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 8 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 11 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 11 $16.07 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 98 $16.07 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 4 $16.045 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 62 $16.04 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $16.045 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $16.045 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 4 $16.04 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 4 $16.04 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 4 $16.035 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 38 $16.02 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 30 $16.00 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 16 $16.00 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 37 $16.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 63 $16.00 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 47 $16.00 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 153 $16.00 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 22 $16.00 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 4 $16.00 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $15.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 61 $15.99 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $15.97 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 21 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 15 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 20 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 61 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 84 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 17 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 35 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 200 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 87 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 63 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 37 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 200 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 6 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 41 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 11 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 21 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 35 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 11 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 4 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 7 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 12 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 16 $15.90 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 1 $15.90 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 18 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 11 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 18 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 37 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 15 $15.88 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 14 $15.89 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 64 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 36 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 51 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 40 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 8 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 64 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 16 $15.91 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 60 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 40 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 40 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 60 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 6 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 12 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 42 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 8 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 8 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 400 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 65 $15.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 11 $15.925 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 63 $15.925 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 63 $15.925 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 63 $15.925 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 63 $15.91 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 63 $15.91 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $15.895 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 8 $15.89 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 40 $15.89 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 18 $15.89 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 7 $15.90 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 9 $15.92 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 9 $15.92 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 16 $15.92 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 10 $15.92 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 63 $15.92 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 14 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 64 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 36 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 11 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 7 $15.88 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 200 $15.89 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 6 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 250 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1,961 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 39 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 38 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 112 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1,386 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 16 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 20 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 39 $15.91 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 11 $15.91 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 62 $15.91 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 11 $15.91 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 4 $15.92 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 27 $15.92 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 10 $15.92 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 38 $15.92 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 15 $15.93 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 15 $15.935 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 11 $15.92 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 2 $15.92 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 13 $15.93 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 2 $15.945 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 6 $15.94 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 15 $15.93 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 7 $15.93 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $15.94 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 83 $15.94 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 6 $15.94 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 17 $15.94 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 9 $15.94 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 28 $15.95 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 44 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 39 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 149 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 400 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 13 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 20 $15.94 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 20 $15.95 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 121 $15.96 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 19 $15.96 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 9 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 13 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 11 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 18 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 79 $15.95 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 28 $15.94 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 53 $15.94 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 29 $15.94 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 56 $15.94 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 22 $15.94 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 4 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 9 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 74 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 240 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 12 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 31 $15.97 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 30 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 30 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 30 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 70 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $15.955 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 21 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 11 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 14 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 15 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 14 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 27 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 25 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 8 $15.96 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 46 $15.96 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $15.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $15.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 50 $15.98 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 6 $15.98 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 3 $15.98 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 1 $15.99 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 5 $15.99 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 15 $16.00 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 30 $16.00 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 15 $16.00 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 29 $16.00 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $15.995 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 9 $15.99 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 33 $15.99 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 72 $15.99 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 4 $16.00 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 5 $16.00 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 14 $16.00 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 60 $16.00 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 1,300 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 333 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 25 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 620 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 400 $16.00 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 5 $16.01 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 11 $16.01 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 99 $16.02 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 4 $16.02 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 11 $16.02 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 47 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 200 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 94 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 17 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 98 $16.03 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 2 $16.03 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 21 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 19 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 6 $16.045 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 3 $16.045 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 7 $16.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 20 $16.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 12 $16.18 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 69 $16.18 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 25 $16.175 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 4 $16.18 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 19 $16.18 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 10 $16.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $16.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 13 $16.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $16.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $16.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $16.21 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $16.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $16.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 17 $16.22 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 9 $16.22 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 73 $16.22 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 75 $16.22 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 75 $16.20 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 5 $16.20 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $16.185 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $16.185 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 48 $16.185 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 152 $16.185 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 200 $16.18 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 93 $16.18 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 13 $16.18 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $16.19 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 7 $16.18 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 2 $16.18 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $16.18 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 20 $16.19 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 101 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 16 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 39 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 32 $16.20 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 17 $16.21 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 6 $16.22 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $16.205 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 72 $16.21 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 28 $16.21 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 30 $16.21 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 99 $16.20 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 26 $16.21 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 71 $16.21 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $16.20 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 18 $16.20 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $16.20 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 20 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 126 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 14 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 9 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $16.21 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 4 $16.23 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 4 $16.23 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 6 $16.24 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 56 $16.25 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 81 $16.23 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 11 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 37 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 37 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.215 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 63 $16.23 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 63 $16.23 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 37 $16.22 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 63 $16.22 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 63 $16.22 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 63 $16.22 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 63 $16.22 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 22 $16.225 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.225 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.225 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.225 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.225 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.20 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 63 $16.20 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 14 $16.16 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $16.20 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 3 $16.20 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 63 $16.21 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 20 $16.21 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 15 $16.26 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 37 $16.28 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 63 $16.28 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 63 $16.28 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 63 $16.28 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 44 $16.28 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 56 $16.28 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $16.265 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $16.265 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $16.265 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 57 $16.27 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 168 $16.30 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 60 $16.30 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 72 $16.30 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $16.295 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $16.36 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $16.36 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 20 $16.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 275 $16.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 125 $16.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $16.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $16.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $16.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 82 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 85 $16.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $16.34 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $16.35 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 87 $16.35 Ordinary
 09:28:15 - 18-Jul-25
Buy* 100 $16.35 Ordinary
 09:28:15 - 18-Jul-25
Buy* 87 $16.35 Ordinary
 09:28:15 - 18-Jul-25
Buy* 100 $16.35 Ordinary
 09:28:15 - 18-Jul-25
Buy* 3 $16.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $16.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $16.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $16.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $16.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 9 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 7 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 3 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 25 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 24 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 6 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 31 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 3 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 14 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 3 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 15 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 25 $16.34 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:27:40 - 18-Jul-25
Sell* 48 $16.32 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $16.34 Ordinary
 09:20:25 - 18-Jul-25
Buy* 25 $16.34 Ordinary
 08:51:01 - 18-Jul-25
Buy* 25 $16.34 Ordinary
 08:51:01 - 18-Jul-25
Buy* 3 $16.33 Ordinary
 08:47:59 - 18-Jul-25
Buy* 25 $16.31 Ordinary
 08:32:15 - 18-Jul-25
Buy* 1 $16.33 Ordinary
 08:23:07 - 18-Jul-25
Buy* 50 $16.30 Ordinary
 08:00:54 - 18-Jul-25
Sell* 10 $16.28 Ordinary
 08:00:23 - 18-Jul-25
Sell* 2 $16.30 Ordinary
 07:39:17 - 18-Jul-25
Sell* 70 $16.31 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $16.28 Ordinary
 06:40:40 - 18-Jul-25
Buy* 2 $16.28 Ordinary
 06:40:40 - 18-Jul-25
Buy* 4 $16.28 Ordinary
 06:40:40 - 18-Jul-25
Buy* 24 $16.28 Ordinary
 06:40:40 - 18-Jul-25
Buy* 4 $16.28 Ordinary
 06:32:41 - 18-Jul-25
Sell* 20 $16.30 Ordinary
 06:11:58 - 18-Jul-25
Sell* 117 $16.20 Ordinary
 06:03:30 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 2 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 2 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 5 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 9 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 5 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 9 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 33 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Buy* 55 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Sell* 2 $16.24 Ordinary
 06:00:47 - 18-Jul-25
Sell* 300 $16.25 Ordinary
 06:00:47 - 18-Jul-25
Sell* 50 $16.25 Ordinary
 05:55:20 - 18-Jul-25
Sell* 4 $16.25 Ordinary
 05:55:20 - 18-Jul-25
Sell* 10 $16.26 Ordinary
 05:55:20 - 18-Jul-25
Buy* 20 $16.28 Ordinary
 05:49:34 - 18-Jul-25
Buy* 62 $16.29 Ordinary
 05:49:24 - 18-Jul-25
Buy* 5 $16.29 Ordinary
 05:49:24 - 18-Jul-25
Buy* 31 $16.29 Ordinary
 05:49:24 - 18-Jul-25
Buy* 5 $16.40 Ordinary
 05:17:17 - 18-Jul-25
Sell* 27 $16.38 Ordinary
 05:16:09 - 18-Jul-25
Sell* 5 $16.28 Ordinary
 05:06:51 - 18-Jul-25
Sell* 200 $16.29 Ordinary
 05:06:51 - 18-Jul-25
Sell* 70 $16.29 Ordinary
 05:06:51 - 18-Jul-25
Buy* 1 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 3 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 1 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 2 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 3 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 3 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 11 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 20 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 3 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Buy* 20 $16.28 Ordinary
 04:58:53 - 18-Jul-25
Sell* 30 $16.29 Ordinary
 04:58:53 - 18-Jul-25
Sell* 70 $16.27 Ordinary
 04:32:25 - 18-Jul-25
Sell* 10 $16.27 Ordinary
 04:32:25 - 18-Jul-25
Sell* 10 $16.30 Ordinary
 04:30:00 - 18-Jul-25
Sell* 10 $16.33 Ordinary
 04:30:00 - 18-Jul-25
Sell* 69 $16.35 Ordinary
 04:30:00 - 18-Jul-25
Sell* 1 $16.35 Ordinary
 04:30:00 - 18-Jul-25
Sell* 10 $16.43 Ordinary
 04:07:40 - 18-Jul-25
Sell* 11 $16.43 Ordinary
 04:07:40 - 18-Jul-25
Sell* 24 $16.43 Ordinary
 04:07:40 - 18-Jul-25
Buy* 4 $16.45 Ordinary
 04:07:04 - 18-Jul-25
Buy* 3 $16.33 Ordinary
 04:07:02 - 18-Jul-25
Buy* 1 $16.33 Ordinary
 04:07:02 - 18-Jul-25
Buy* 4 $16.33 Ordinary
 04:07:02 - 18-Jul-25
Buy* 24 $16.32 Ordinary
 04:03:31 - 18-Jul-25
Buy* 19 $16.30 Ordinary
 04:03:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48