| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.95 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 3 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 24 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 16 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 80 | $14.94 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 240 | $14.94 | Ordinary |
16:36:38 - 19-Sep-25 |
| Buy* | 69 | $14.94 | Ordinary |
16:35:37 - 19-Sep-25 |
| Buy* | 63 | $14.94 | Ordinary |
16:35:37 - 19-Sep-25 |
| Buy* | 223 | $14.94 | Ordinary |
16:35:37 - 19-Sep-25 |
| Unknown* | 5 | $14.94 | Ordinary |
16:35:37 - 19-Sep-25 |
| Sell* | 640 | $14.94 | Ordinary |
16:35:37 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 204 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 86 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $14.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 20 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 80 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 10 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 10 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 56 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 16 | $14.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 500 | $14.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 34 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 70 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 31 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 47 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $14.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 17 | $15.00 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 45 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 52 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 114 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 79 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 65 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 70 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 96 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 49 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 66 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 75 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $15.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $15.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 98 | $15.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 4 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 86 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 6 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 8 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 6 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 6 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 5 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 80 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 61 | $14.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $14.965 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 479 | $14.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $14.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 90 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 244 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 75 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 95 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 128 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 251 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 500 | $14.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $14.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 370 | $14.915 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 27 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 63 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 134 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 62 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 400 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 50 | $14.905 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 60 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 70 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 11 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 60 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 13 | $14.90 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 85 | $14.91 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 21 | $14.91 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 46 | $14.91 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 9 | $14.91 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 8 | $14.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 21 | $14.905 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 250 | $14.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 2 | $14.855 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 60 | $14.855 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 3 | $14.855 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 2 | $14.87 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 60 | $14.875 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 2 | $14.88 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 18 | $14.88 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 60 | $14.885 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 125 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 50 | $14.885 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 7 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 99 | $14.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 309 | $14.885 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 30 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 28 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 59 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 11 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 161 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 26 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 23 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 9 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 162 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 93 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 91 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 200 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 7 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 65 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 243 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 2 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 90 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 110 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 200 | $14.905 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 64 | $14.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 36 | $14.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 14 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 86 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 19 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 15 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 38 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 66 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 9 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 91 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 13 | $14.85 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 30 | $14.845 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 60 | $14.845 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 75 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 54 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 6 | $14.84 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 58 | $14.865 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 25 | $14.87 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 95 | $14.88 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 8 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 68 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 32 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 13 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 63 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 32 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 35 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 24 | $14.89 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 40 | $14.885 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 16 | $14.89 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 100 | $14.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $14.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 91 | $14.875 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 17 | $14.86 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 83 | $14.86 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 9 | $14.86 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 14 | $14.85 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 69 | $14.85 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 69 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 41 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 41 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 13 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 5 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 15 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 40 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 20 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 74 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 26 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 74 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 26 | $14.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 152 | $14.80 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 97 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 38 | $14.79 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 140 | $14.785 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 140 | $14.785 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 60 | $14.785 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 60 | $14.785 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 240 | $14.785 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 240 | $14.785 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 9 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 240 | $14.805 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 240 | $14.805 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 10 | $14.825 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 69 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 31 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 240 | $14.835 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 240 | $14.835 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 19 | $14.84 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 75 | $14.83 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 15 | $14.85 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 2 | $14.85 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 96 | $14.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 5 | $14.865 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 72 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 26 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 146 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 60 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 40 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 40 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 60 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 40 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 40 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 40 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 34 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 60 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 116 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 33 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 95 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 9 | $14.83 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 113 | $14.83 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 187 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 61 | $14.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 62 | $14.81 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 55 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 121 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 62 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 34 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 45 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 99 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 80 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 99 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 880 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 5 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 15 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 30 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $14.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 97 | $14.81 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 47 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 53 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 9 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 85 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 44 | $14.81 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 19 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 8 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 54 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 96 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 33 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 43 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 60 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 11 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 16 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 330 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 44 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 513 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 68 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 141 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 230 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 230 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 71 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 400 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 350 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 230 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 350 | $14.785 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 51 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 15 | $14.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 3 | $14.78 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 2 | $14.78 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 11 | $14.78 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 26 | $14.78 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 122 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 24 | $14.78 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 11 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 200 | $14.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 90 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 270 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 21 | $14.78 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 20 | $14.825 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 130 | $14.835 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 16 | $14.82 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 170 | $14.815 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 230 | $14.815 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 3 | $14.81 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 7 | $14.81 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 7 | $14.81 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 10 | $14.81 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 7 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 57 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 230 | $14.815 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 97 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 350 | $14.805 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 350 | $14.805 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 30 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 29 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 15 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 138 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 32 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 300 | $14.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 31 | $14.83 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 169 | $14.83 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 8 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 130 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 3 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 10 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 10 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 170 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 60 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 47 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 500 | $14.82 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 10 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 30 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 173 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 57 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 135 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 8 | $14.825 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 164 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 70 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 130 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 87 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 13 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 37 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 50 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 150 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 50 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 300 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 14 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 31 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 158 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 66 | $14.82 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 34 | $14.82 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 287 | $14.82 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 15 | $14.84 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 60 | $14.845 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 230 | $14.865 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 60 | $14.89 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 26 | $14.89 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 26 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 26 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 24 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 2 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 230 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 300 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 30 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 10 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 78 | $14.91 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 21 | $14.91 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 50 | $14.905 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 350 | $14.905 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 200 | $14.895 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 28 | $14.92 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 72 | $14.92 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 29 | $14.91 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 200 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 42 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 50 | $14.895 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 4 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 90 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 700 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 60 | $14.925 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 35 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 36 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 165 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 104 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 31 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 40 | $14.93 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 20 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 39 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 51 | $14.94 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 24 | $14.95 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 20 | $14.95 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 10 | $14.95 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 2 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 8 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 192 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 8 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 87 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 13 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 95 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 8 | $14.97 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 101 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 45 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 98 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 69 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 44 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 41 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 20 | $14.97 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 22 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 113 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 46 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 21 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 38 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 114 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 47 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 27 | $14.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 4 | $14.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 250 | $14.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 9 | $14.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 20 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 10 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 24 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 4 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 14 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 12 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1,000 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 43 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 325 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 105 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 299 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 871 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 129 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 17 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 13 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 150 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 150 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 3 | $14.99 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 12 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 99 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 5,000 | $14.96 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 41 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 1 | $14.945 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 91 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 42 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 45 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 19 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 48 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 43 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 9 | $14.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $14.95 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 9 | $14.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 43 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 91 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 50 | $14.945 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 2 | $14.945 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 19 | $14.95 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 34 | $14.95 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 62 | $14.95 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 46 | $14.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 131 | $14.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 3 | $14.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 3 | $14.90 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 16 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 84 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 52 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 31 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 20 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 80 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 20 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 20 | $14.905 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 33 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 55 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 39 | $14.90 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 14 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 29 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 39 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 41 | $14.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 120 | $14.835 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Unknown* | 180 | $14.835 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Unknown* | 220 | $14.835 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 33 | $14.82 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 57 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 43 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 9 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 17 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 29 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 7 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 9 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 29 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 48 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 330 | $14.865 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 48 | $14.88 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 12 | $14.88 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 5 | $14.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 191 | $14.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 26 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 15 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 66 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 434 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 40 | $14.91 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 15 | $14.90 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 40 | $14.89 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 40 | $14.895 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 60 | $14.895 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 37 | $14.89 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 11 | $14.89 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 20 | $14.895 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 20 | $14.895 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 33 | $14.875 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 60 | $14.875 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 24 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 49 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 9 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 21 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 37 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 40 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 22 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 14 | $14.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 48 | $14.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 220 | $14.915 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 60 | $14.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 28 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 50 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 82 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 56 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 44 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 11 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 2 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 43 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 6 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 16 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 30 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 28 | $14.905 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 31 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 46 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 14 | $14.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 24 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 24 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 15 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 30 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 75 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 9 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 9 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 43 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 37 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 11 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 30 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 20 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 220 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 60 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 330 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 330 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 220 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 220 | $14.915 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Unknown* | 24 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 25 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 21 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 9 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 62 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 24 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 45 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 22 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 46 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 24 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 121 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 45 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 21 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 96 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 24 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 23 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 15 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 19 | $14.85 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 35 | $14.85 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 66 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 66 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 21 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 13 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 18 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 18 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 1 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 200 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 119 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 160 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 60 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 22 | $14.85 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 198 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 186 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 134 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 122 | $14.845 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 23 | $14.835 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 1 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 7 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 48 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 43 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 23 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 36 | $14.835 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 23 | $14.835 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 193 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 68 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 21 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 21 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 20 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 46 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 54 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 22 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 221 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 89 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 11 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 20 | $14.815 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 46 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 17 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 2 | $14.82 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 30 | $14.82 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 60 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 14 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 86 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 400 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 89 | $14.82 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 9 | $14.80 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 188 | $14.78 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 79 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 47 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 64 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 75 | $14.77 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 6 | $14.76 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 245 | $14.76 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 8 | $14.77 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 35 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 114 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 13 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 65 | $14.93 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 25 | $14.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 15 | $14.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 29 | $14.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 33 | $14.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 57 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 33 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 15 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 110 | $14.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 173 | $14.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $14.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 20 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 10 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 98 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 79 | $14.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 151 | $14.90 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 141 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 12 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 60 | $14.91 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 236 | $14.92 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 11 | $14.92 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 12 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 14 | $14.92 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 35 | $14.93 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 17 | $14.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 57 | $14.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 26 | $14.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 12 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 39 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 12 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 14 | $14.92 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 13 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 80 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 33 | $14.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 6 | $14.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 7 | $14.90 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 400 | $14.90 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 93 | $14.90 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 700 | $14.89 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 75 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 11 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 44 | $14.89 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 12 | $14.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 12 | $14.88 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 10 | $14.805 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 50 | $14.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 22 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $14.81 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 74 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 14 | $14.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 7 | $14.82 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 95 | $14.80 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 61 | $14.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 39 | $14.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 87 | $14.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 36 | $14.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 96 | $14.77 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 6 | $14.77 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 42 | $14.76 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 37 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 99 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 13 | $14.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 8 | $14.76 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $14.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 7 | $14.795 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 15 | $14.80 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 20 | $14.80 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 7 | $14.80 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 21 | $14.80 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 5 | $14.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 9 | $14.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 5 | $14.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 54 | $14.86 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 20 | $14.855 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 190 | $14.855 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 190 | $14.855 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 44 | $14.85 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 246 | $14.85 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 104 | $14.87 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 142 | $14.87 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 2 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 190 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 214 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 76 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 1 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 75 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 57 | $14.85 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 255 | $14.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 227 | $14.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $14.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 22 | $14.80 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 39 | $14.80 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 161 | $14.80 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 138 | $14.81 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 67 | $14.82 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 28 | $14.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 72 | $14.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 44 | $14.85 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 102 | $14.86 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 123 | $14.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 40 | $14.88 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 60 | $14.88 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 71 | $14.87 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 46 | $14.87 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 147 | $14.87 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 24 | $14.89 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 24 | $14.89 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 9 | $14.90 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 72 | $14.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 45 | $14.94 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 55 | $14.94 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 190 | $14.935 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 251 | $14.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 54 | $14.94 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 182 | $14.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 18 | $14.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 68 | $14.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 7 | $14.92 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.915 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 21 | $14.91 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 98 | $14.92 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 92 | $14.92 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 98 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 2 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 32 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 46 | $14.64 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 161 | $14.63 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 39 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 200 | $14.61 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 146 | $14.60 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 161 | $14.60 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 139 | $14.60 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 28 | $14.61 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 60 | $14.595 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 240 | $14.595 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 20 | $14.60 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 31 | $14.60 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 12 | $14.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 25 | $14.63 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 44 | $14.63 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 15 | $14.63 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 48 | $14.64 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 24 | $14.64 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 14 | $14.65 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 26 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 30 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 13 | $14.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 60 | $14.675 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 60 | $14.675 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 99 | $14.68 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 15 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 37 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 36 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 59 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 41 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 59 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 240 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 170 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 30 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 28 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 15 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 19 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 28 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 37 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 16 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 69 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 156 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 68 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 44 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 56 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 44 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 28 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 263 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 37 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 23 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 240 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 177 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 22 | $14.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 160 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 77 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 6 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 2 | $14.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 11 | $14.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 95 | $14.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 18 | $14.66 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 38 | $14.73 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 69 | $14.72 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 31 | $14.72 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 22 | $14.71 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 78 | $14.71 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 94 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 8 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 8 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 8 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 48 | $14.71 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 90 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 103 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 180 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 130 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 130 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 27 | $14.65 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 13 | $14.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 18 | $14.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $14.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 20 | $14.68 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 190 | $14.685 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 62 | $14.70 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 51 | $14.69 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 53 | $14.70 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 36 | $14.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1,112 | $14.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 399 | $14.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 399 | $14.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 56 | $14.69 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 30 | $14.67 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 18 | $14.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 61 | $14.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 23 | $14.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 22 | $14.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 32 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 32 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 70 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 13 | $14.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 124 | $14.64 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 189 | $14.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 8 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 8 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 82 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 55 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 178 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 145 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 89 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 98 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 97 | $14.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 13 | $14.60 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1,000 | $14.61 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 89 | $14.62 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 9 | $14.66 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 14 | $14.68 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $14.715 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 7 | $14.695 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 9 | $14.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1,356 | $14.74 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 9 | $14.75 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 150 | $14.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 8 | $14.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $14.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 150 | $14.775 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 97 | $14.75 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 23 | $14.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 27 | $14.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $14.73 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
09:21:08 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Ordinary |
09:15:39 - 19-Sep-25 |
| Buy* | 8 | $14.71 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Ordinary |
08:56:26 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Ordinary |
08:25:40 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
08:14:30 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:07:36 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Ordinary |
07:53:45 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Ordinary |
07:53:45 - 19-Sep-25 |
| Sell* | 10 | $14.68 | Ordinary |
07:49:29 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Ordinary |
07:49:29 - 19-Sep-25 |
| Sell* | 50 | $14.68 | Ordinary |
07:49:29 - 19-Sep-25 |
| Sell* | 5 | $14.68 | Ordinary |
07:49:29 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
07:23:12 - 19-Sep-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:23:12 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Ordinary |
07:13:34 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 193 | $14.76 | Ordinary |
06:48:53 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:48:50 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Ordinary |
06:35:22 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Ordinary |
06:34:10 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:13:05 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:12:37 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Ordinary |
06:12:37 - 19-Sep-25 |
| Sell* | 7 | $14.68 | Ordinary |
05:41:59 - 19-Sep-25 |
| Sell* | 10 | $14.69 | Ordinary |
05:41:59 - 19-Sep-25 |
| Sell* | 10 | $14.73 | Ordinary |
04:36:17 - 19-Sep-25 |
| Buy* | 11 | $14.58 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:35 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:35 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:32 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:32 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:32 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:30 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:23:30 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:30 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:23:26 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:23:26 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Ordinary |
04:22:19 - 19-Sep-25 |
| Buy* | 20 | $14.58 | Ordinary |
04:22:19 - 19-Sep-25 |
| Buy* | 6 | $14.58 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 7 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 5 | $14.58 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 7 | $14.58 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 45 | $14.58 | Ordinary |
04:01:51 - 19-Sep-25 |