| Price | $0.6866 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -8.11% |
| Buy | $0.80 |
| Sell | $0.672 |
| Last Trade: | Buy 100.00 at $0.7081 |
| Day's Volume: | 2,356 |
| Last Close: | $0.7036 |
| Open: | $0.6908 |
| ISIN: | US62818Q3020 |
| Day's Range | $0.6866 - $0.71 |
| 52wk Range: | $0.539 - $2.715 |
| Market Capitalisation: | $4.58m |
| VWAP: | $0.695662 |
| Shares in Issue: | 6.73m |
Mustang Bio Inc (MBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7081 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 192 | $0.692 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 147 | $0.6919 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 27 | $0.6919 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 26 | $0.6919 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 92 | $0.71 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 80 | $0.722 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Buy* | 20 | $0.721 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 1 | $0.7219 | Ordinary |
08:16:51 - 10-Jul-26 |
