Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price

Price $0.5208 on 28-09-2026 at 21:40:00
Change $0.00 0%
Buy $0.5208
Sell $0.49
Last Trade: -
Day's Volume: 0
Last Close: $0.5069
Open: $0.5149
ISIN: US62818Q3020
Day's Range $0.00 - $0.00
52wk Range: $0.4661 - $1.85
Market Capitalisation: $3.43m
VWAP: $0.00
Shares in Issue: 6.73m

Mustang Bio Inc (MBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mustang Bio Inc trades

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.5149 0.5208 0.5149 0.5208 0
24th Sep 2026 (Thu) 0.5149 0.5262 0.508 0.5262 9,249
23rd Sep 2026 (Wed) 0.517 0.517 0.517 0.5103 129
22nd Sep 2026 (Tue) 0.5401 0.55 0.5401 0.531 2,204
21st Sep 2026 (Mon) 0.5392 0.55 0.5392 0.55 1,945
18th Sep 2026 (Fri) 0.499 0.51 0.499 0.5397 2,532
17th Sep 2026 (Thu) 0.51 0.51 0.49 0.49 153
16th Sep 2026 (Wed) 0.51 0.51 0.4757 0.50 3,756
15th Sep 2026 (Tue) 0.51 0.51 0.5036 0.5035 1,577
14th Sep 2026 (Mon) 0.5102 0.5102 0.5101 0.5101 709
11th Sep 2026 (Fri) 0.5102 0.5102 0.5102 0.5072 420
10th Sep 2026 (Thu) 0.522 0.5225 0.52 0.52 681
9th Sep 2026 (Wed) 0.545 0.545 0.53 0.5281 2,971
8th Sep 2026 (Tue) 0.54 0.5408 0.54 0.5412 569
7th Sep 2026 (Mon) 0.543 0.543 0.539 0.5429 2,379
4th Sep 2026 (Fri) 0.543 0.543 0.539 0.5429 2,379
3rd Sep 2026 (Thu) 0.56 0.56 0.56 0.56 0
2nd Sep 2026 (Wed) 0.5455 0.5455 0.5412 0.543 649
1st Sep 2026 (Tue) 0.5328 0.5481 0.5328 0.5481 0
31st Aug 2026 (Mon) 0.5328 0.5328 0.5327 0.5375 317
28th Aug 2026 (Fri) 0.54 0.54 0.5327 0.5376 863
See more Mustang Bio Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered