Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price

Price $0.6119 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.6143
Sell $0.6022
Last Trade: Buy 23.00 at $0.6195
Day's Volume: 586
Last Close: $0.6133
Open: $0.6124
ISIN: US62818Q3020
Day's Range $0.6119 - $0.6124
52wk Range: $0.5256 - $7.00
Market Capitalisation: $4.32m
VWAP: $0.612412
Shares in Issue: 6.73m

Mustang Bio Inc (MBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $0.6195 Automatic Execution
09:30:02 - 21-May-26
Buy* 10 $0.6195 Automatic Execution
09:30:02 - 21-May-26
See more Mustang Bio Inc trades

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6098 0.6155 0.6098 0.6133 388
19th May 2026 (Tue) 0.6091 0.6134 0.609 0.6419 4,642
18th May 2026 (Mon) 0.6005 0.6005 0.5803 0.5979 2,339
15th May 2026 (Fri) 0.6189 0.6189 0.605 0.6055 3,118
14th May 2026 (Thu) 0.644 0.644 0.6271 0.6262 1,013
13th May 2026 (Wed) 0.6536 0.6598 0.6534 0.6501 3,217
12th May 2026 (Tue) 0.6324 0.641 0.6291 0.6582 5,472
11th May 2026 (Mon) 0.6951 0.6951 0.6666 0.66 1,816
8th May 2026 (Fri) 0.7021 0.7021 0.681 0.696 811
7th May 2026 (Thu) 0.745 0.745 0.73 0.727 4,099
6th May 2026 (Wed) 0.75 0.75 0.748 0.7465 1,026
5th May 2026 (Tue) 0.7502 0.7735 0.75 0.774 1,931
4th May 2026 (Mon) 0.765 0.765 0.7388 0.752 2,212
1st May 2026 (Fri) 0.7596 0.7596 0.7429 0.7544 2,257
30th Apr 2026 (Thu) 0.794 0.794 0.7411 0.741 2,984
29th Apr 2026 (Wed) 0.7502 0.7502 0.7478 0.749 3,953
28th Apr 2026 (Tue) 0.7582 0.7582 0.7582 0.754 221
27th Apr 2026 (Mon) 0.754 0.7652 0.754 0.76 761
24th Apr 2026 (Fri) 0.7565 0.7988 0.755 0.754 15,063
23rd Apr 2026 (Thu) 0.7585 0.7585 0.7585 0.7634 287
22nd Apr 2026 (Wed) 0.7315 0.759 0.7315 0.765 11,290
21st Apr 2026 (Tue) 0.728 0.728 0.718 0.7161 820
See more Mustang Bio Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered