Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5149 0.5149 0.5069 0.5069 0
25th Sep 2026 (Fri) 0.5149 0.5208 0.5149 0.5208 0
24th Sep 2026 (Thu) 0.5149 0.5262 0.508 0.5262 9,249
23rd Sep 2026 (Wed) 0.517 0.517 0.517 0.5103 129
22nd Sep 2026 (Tue) 0.5401 0.55 0.5401 0.531 2,204
21st Sep 2026 (Mon) 0.5392 0.55 0.5392 0.55 1,945
18th Sep 2026 (Fri) 0.499 0.51 0.499 0.5397 2,532
17th Sep 2026 (Thu) 0.51 0.51 0.49 0.49 153
16th Sep 2026 (Wed) 0.51 0.51 0.4757 0.50 3,756
15th Sep 2026 (Tue) 0.51 0.51 0.5036 0.5035 1,577
14th Sep 2026 (Mon) 0.5102 0.5102 0.5101 0.5101 709
11th Sep 2026 (Fri) 0.5102 0.5102 0.5102 0.5072 420
10th Sep 2026 (Thu) 0.522 0.5225 0.52 0.52 681
9th Sep 2026 (Wed) 0.545 0.545 0.53 0.5281 2,971
8th Sep 2026 (Tue) 0.54 0.5408 0.54 0.5412 569
7th Sep 2026 (Mon) 0.543 0.543 0.539 0.5429 2,379
4th Sep 2026 (Fri) 0.543 0.543 0.539 0.5429 2,379
3rd Sep 2026 (Thu) 0.56 0.56 0.56 0.56 0
2nd Sep 2026 (Wed) 0.5455 0.5455 0.5412 0.543 649
1st Sep 2026 (Tue) 0.5328 0.5481 0.5328 0.5481 0
31st Aug 2026 (Mon) 0.5328 0.5328 0.5327 0.5375 317
28th Aug 2026 (Fri) 0.54 0.54 0.5327 0.5376 863
27th Aug 2026 (Thu) 0.56 0.56 0.5551 0.5501 296
26th Aug 2026 (Wed) 0.55 0.5501 0.55 0.56 917
25th Aug 2026 (Tue) 0.5605 0.5605 0.552 0.552 0
24th Aug 2026 (Mon) 0.5605 0.5605 0.551 0.5513 4,837
21st Aug 2026 (Fri) 0.561 0.5787 0.561 0.5787 1
20th Aug 2026 (Thu) 0.561 0.5611 0.561 0.5729 7,503
19th Aug 2026 (Wed) 0.577 0.577 0.577 0.574 313
18th Aug 2026 (Tue) 0.583 0.583 0.5556 0.57 1,271
17th Aug 2026 (Mon) 0.5945 0.60 0.5945 0.5943 231
14th Aug 2026 (Fri) 0.6007 0.6007 0.5935 0.5935 12
13th Aug 2026 (Thu) 0.6007 0.6007 0.6007 0.594 996
12th Aug 2026 (Wed) 0.618 0.6225 0.5972 0.6054 1,807
11th Aug 2026 (Tue) 0.598 0.6076 0.598 0.6079 792
10th Aug 2026 (Mon) 0.5903 0.60 0.56 0.5901 2,127
7th Aug 2026 (Fri) 0.6056 0.64 0.6056 0.6007 1,773
6th Aug 2026 (Thu) 0.5751 0.5751 0.5751 0.5752 350
5th Aug 2026 (Wed) 0.597 0.597 0.597 0.5969 100
4th Aug 2026 (Tue) 0.56 0.6024 0.559 0.594 187
3rd Aug 2026 (Mon) 0.57 0.57 0.555 0.5766 10,414
31st Jul 2026 (Fri) 0.5857 0.59 0.5701 0.5702 699
30th Jul 2026 (Thu) 0.59 0.6049 0.59 0.5938 2,249
29th Jul 2026 (Wed) 0.6001 0.6023 0.53 0.58 1,669
FTSE 100 Latest
Value10,684.88
Change-10.37