Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6908 0.71 0.6866 0.7036 2,356
9th Jul 2026 (Thu) 0.6877 0.74 0.67 0.7399 7,390
8th Jul 2026 (Wed) 0.6801 0.6801 0.6656 0.6798 937
7th Jul 2026 (Tue) 0.6801 0.684 0.68 0.7098 722
6th Jul 2026 (Mon) 0.73 0.73 0.6901 0.7098 1,301
3rd Jul 2026 (Fri) 0.699 0.703 0.699 0.703 0
2nd Jul 2026 (Thu) 0.699 0.703 0.6784 0.703 1,510
1st Jul 2026 (Wed) 0.722 0.722 0.6826 0.7013 4,254
30th Jun 2026 (Tue) 0.6969 0.6969 0.6969 0.702 515
29th Jun 2026 (Mon) 0.665 0.6857 0.625 0.6996 1,339
26th Jun 2026 (Fri) 0.692 0.70 0.6833 0.7033 5,565
25th Jun 2026 (Thu) 0.699 0.6997 0.6661 0.6703 416
24th Jun 2026 (Wed) 0.6623 0.6949 0.6623 0.6999 1,809
23rd Jun 2026 (Tue) 0.75 0.753 0.6761 0.6929 2,661
22nd Jun 2026 (Mon) 0.65 0.65 0.65 0.674 1,020
19th Jun 2026 (Fri) 0.701 0.7141 0.6501 0.65 3,595
18th Jun 2026 (Thu) 0.701 0.7141 0.6501 0.65 3,595
17th Jun 2026 (Wed) 0.7299 0.7424 0.7027 0.727 262
16th Jun 2026 (Tue) 0.69 0.7051 0.6773 0.7034 23,507
15th Jun 2026 (Mon) 0.7331 0.7331 0.6974 0.7381 5,039
12th Jun 2026 (Fri) 0.7548 0.7548 0.7127 0.7397 2,042
11th Jun 2026 (Thu) 0.7285 0.84 0.7285 0.798 5,053
10th Jun 2026 (Wed) 0.721 0.771 0.721 0.737 1,129
9th Jun 2026 (Tue) 0.6809 0.784 0.6801 0.742 19,984
8th Jun 2026 (Mon) 0.6401 0.75 0.64 0.7001 34,764
5th Jun 2026 (Fri) 0.70 0.70 0.6701 0.67 346,726
4th Jun 2026 (Thu) 0.7222 0.7222 0.7019 0.69 3,135
3rd Jun 2026 (Wed) 0.7819 0.7819 0.7512 0.7414 1,611
2nd Jun 2026 (Tue) 0.75 0.7974 0.7005 0.7615 17,475
1st Jun 2026 (Mon) 0.6642 0.7889 0.6585 0.769 15,632
29th May 2026 (Fri) 0.653 0.6759 0.653 0.6701 1,760
28th May 2026 (Thu) 0.6261 0.637 0.6261 0.634 513
27th May 2026 (Wed) 0.61 0.6502 0.61 0.6375 770
26th May 2026 (Tue) 0.6299 0.63 0.619 0.622 3,117
25th May 2026 (Mon) 0.63 0.638 0.63 0.6321 3,083
22nd May 2026 (Fri) 0.63 0.638 0.63 0.6321 3,083
21st May 2026 (Thu) 0.6124 0.6356 0.6119 0.6113 2,519
20th May 2026 (Wed) 0.6098 0.6155 0.6098 0.6133 388
19th May 2026 (Tue) 0.6091 0.6134 0.609 0.6419 4,642
18th May 2026 (Mon) 0.6005 0.6005 0.5803 0.5979 2,339
15th May 2026 (Fri) 0.6189 0.6189 0.605 0.6055 3,118
14th May 2026 (Thu) 0.644 0.644 0.6271 0.6262 1,013
13th May 2026 (Wed) 0.6536 0.6598 0.6534 0.6501 3,217
12th May 2026 (Tue) 0.6324 0.641 0.6291 0.6582 5,472
11th May 2026 (Mon) 0.6951 0.6951 0.6666 0.66 1,816
FTSE 100 Latest
Value10,497.29
Change24.84