Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6098 0.6155 0.6098 0.6133 388
19th May 2026 (Tue) 0.6091 0.6134 0.609 0.6419 4,642
18th May 2026 (Mon) 0.6005 0.6005 0.5803 0.5979 2,339
15th May 2026 (Fri) 0.6189 0.6189 0.605 0.6055 3,118
14th May 2026 (Thu) 0.644 0.644 0.6271 0.6262 1,013
13th May 2026 (Wed) 0.6536 0.6598 0.6534 0.6501 3,217
12th May 2026 (Tue) 0.6324 0.641 0.6291 0.6582 5,472
11th May 2026 (Mon) 0.6951 0.6951 0.6666 0.66 1,816
8th May 2026 (Fri) 0.7021 0.7021 0.681 0.696 811
7th May 2026 (Thu) 0.745 0.745 0.73 0.727 4,099
6th May 2026 (Wed) 0.75 0.75 0.748 0.7465 1,026
5th May 2026 (Tue) 0.7502 0.7735 0.75 0.774 1,931
4th May 2026 (Mon) 0.765 0.765 0.7388 0.752 2,212
1st May 2026 (Fri) 0.7596 0.7596 0.7429 0.7544 2,257
30th Apr 2026 (Thu) 0.794 0.794 0.7411 0.741 2,984
29th Apr 2026 (Wed) 0.7502 0.7502 0.7478 0.749 3,953
28th Apr 2026 (Tue) 0.7582 0.7582 0.7582 0.754 221
27th Apr 2026 (Mon) 0.754 0.7652 0.754 0.76 761
24th Apr 2026 (Fri) 0.7565 0.7988 0.755 0.754 15,063
23rd Apr 2026 (Thu) 0.7585 0.7585 0.7585 0.7634 287
22nd Apr 2026 (Wed) 0.7315 0.759 0.7315 0.765 11,290
21st Apr 2026 (Tue) 0.728 0.728 0.718 0.7161 820
20th Apr 2026 (Mon) 0.7371 0.76 0.68 0.7398 12,075
17th Apr 2026 (Fri) 0.76 0.77 0.76 0.77 82
16th Apr 2026 (Thu) 0.76 0.76 0.755 0.755 2,000
15th Apr 2026 (Wed) 0.77 0.779 0.77 0.7612 3,868
14th Apr 2026 (Tue) 0.7106 0.7428 0.7106 0.75 4,198
13th Apr 2026 (Mon) 0.6926 0.7142 0.6926 0.7137 1,213
10th Apr 2026 (Fri) 0.748 0.748 0.7122 0.70 4,555
9th Apr 2026 (Thu) 0.743 0.7432 0.743 0.743 1,102
8th Apr 2026 (Wed) 0.7469 0.76 0.7451 0.75 2,467
7th Apr 2026 (Tue) 0.75 0.75 0.74 0.741 665
6th Apr 2026 (Mon) 0.7626 0.7626 0.75 0.756 1,596
3rd Apr 2026 (Fri) 0.7799 0.79 0.75 0.775 800
2nd Apr 2026 (Thu) 0.7799 0.79 0.75 0.775 800
1st Apr 2026 (Wed) 0.727 0.77 0.727 0.7601 2,453
31st Mar 2026 (Tue) 0.7365 0.7365 0.73 0.728 943
30th Mar 2026 (Mon) 0.73 0.75 0.726 0.7251 826
27th Mar 2026 (Fri) 0.72 0.72 0.7082 0.723 242
26th Mar 2026 (Thu) 0.76 0.76 0.735 0.74 1,757
25th Mar 2026 (Wed) 0.78 0.7829 0.76 0.765 1,467
24th Mar 2026 (Tue) 0.793 0.793 0.7785 0.8086 3,652
23rd Mar 2026 (Mon) 0.8673 0.8673 0.825 0.8125 334
FTSE 100 Latest
Value10,443.47
Change11.13