| Price | $1.18 on 12-12-2025 at 22:38:57 |
|---|---|
| Change | $-0.04 -3.28% |
| Buy | $1.25 |
| Sell | $1.18 |
| Last Trade: | Sell 25.00 at $1.18 |
| Day's Volume: | 2,807 |
| Last Close: | $1.195 |
| Open: | $1.22 |
| ISIN: | US62818Q2030 |
| Day's Range | $1.185 - $1.22 |
| 52wk Range: | $0.90 - $7.00 |
| Market Capitalisation: | $7.87m |
| VWAP: | $1.192629 |
| Shares in Issue: | 6.45m |
Mustang Bio (MBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.18 | Ordinary |
17:38:40 - 12-Dec-25 |
| Unknown* | 40 | $1.19 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 40 | $1.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 4 | $1.18 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 50 | $1.18 | Automatic Execution |
11:48:34 - 12-Dec-25 |
