| Price | $0.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 9.83% |
| Buy | $0.8315 |
| Sell | $0.765 |
| Last Trade: | Sell 1.00 at $0.78 |
| Day's Volume: | 22,729 |
| Last Close: | $0.7872 |
| Open: | $0.651 |
| ISIN: | US62818Q3020 |
| Day's Range | $0.651 - $0.83 |
| 52wk Range: | $0.5256 - $7.00 |
| Market Capitalisation: | $4.60m |
| VWAP: | $0.769775 |
| Shares in Issue: | 6.45m |
Mustang Bio Inc (MBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.78 | Ordinary |
16:21:20 - 06-Feb-26 |
| Sell* | 1 | $0.78 | Ordinary |
16:21:20 - 06-Feb-26 |
| Sell* | 385 | $0.8027 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1,896 | $0.8027 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 56 | $0.8146 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $0.8255 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $0.8255 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 255 | $0.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 244 | $0.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 96 | $0.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
