Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mustang Bio Inc (MBIO.US) Share Price

Price $0.7552 on 03-04-2026 at 22:47:28
Change $0.03 3.87%
Buy $0.8888
Sell $0.72
Last Trade: -
Day's Volume: 800
Last Close: $0.775
Open: $0.7799
ISIN: US62818Q3020
Day's Range $0.75 - $0.79
52wk Range: $0.539 - $6.99
Market Capitalisation: $5.22m
VWAP: $0.770146
Shares in Issue: 6.73m

Mustang Bio Inc (MBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mustang Bio Inc trades

Mustang Bio Inc (MBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7799 0.79 0.75 0.775 800
2nd Apr 2026 (Thu) 0.7799 0.79 0.75 0.775 800
1st Apr 2026 (Wed) 0.727 0.77 0.727 0.7601 2,453
31st Mar 2026 (Tue) 0.7365 0.7365 0.73 0.728 943
30th Mar 2026 (Mon) 0.73 0.75 0.726 0.7251 826
27th Mar 2026 (Fri) 0.72 0.72 0.7082 0.723 242
26th Mar 2026 (Thu) 0.76 0.76 0.735 0.74 1,757
25th Mar 2026 (Wed) 0.78 0.7829 0.76 0.765 1,467
24th Mar 2026 (Tue) 0.793 0.793 0.7785 0.8086 3,652
23rd Mar 2026 (Mon) 0.8673 0.8673 0.825 0.8125 334
20th Mar 2026 (Fri) 0.80 0.80 0.7976 0.8476 397
19th Mar 2026 (Thu) 0.809 0.8266 0.7891 0.8499 2,561
18th Mar 2026 (Wed) 0.8716 0.8716 0.8225 0.8596 3,270
17th Mar 2026 (Tue) 0.895 0.895 0.87 0.89 4,467
16th Mar 2026 (Mon) 0.92 0.92 0.88 0.9299 7,392
13th Mar 2026 (Fri) 0.9504 0.9625 0.942 0.942 3,573
12th Mar 2026 (Thu) 0.977 0.977 0.94 0.9448 1,148
11th Mar 2026 (Wed) 0.95 0.983 0.9378 0.9899 1,747
10th Mar 2026 (Tue) 0.9117 0.99 0.9117 0.9899 6,343
9th Mar 2026 (Mon) 0.8712 0.90 0.8711 0.9191 2,545
6th Mar 2026 (Fri) 0.9195 0.9195 0.8831 0.8963 6,883
5th Mar 2026 (Thu) 0.97 0.97 0.93 0.9493 5,916
See more Mustang Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered