Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINN.US) Share Price

Price $20.07 on 10-07-2026 at 23:40:04
Change $-0.02 -0.1%
Buy $21.39
Sell $19.54
Last Trade: Sell 59.00 at $20.07
Day's Volume: 350
Last Close: $19.94
Open: $20.07
ISIN: US58844R7026
Day's Range $20.07 - $20.07
52wk Range: $18.33 - $21.55
Market Capitalisation: $2.40b
VWAP: $20.07
Shares in Issue: 68.34m

Merchants Banco (MBINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $20.07 Automatic Execution
15:54:29 - 10-Jul-26
Buy* 91 $20.07 Automatic Execution
15:54:29 - 10-Jul-26
See more Merchants Banco trades

Merchants Banco (MBINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.07 20.07 20.07 19.94 350
9th Jul 2026 (Thu) 19.99 20.09 19.99 20.09 0
8th Jul 2026 (Wed) 19.99 19.99 19.99 20.13 616
7th Jul 2026 (Tue) 20.13 20.13 19.99 19.99 878
6th Jul 2026 (Mon) 20.19 20.21 19.96 20.08 3,916
3rd Jul 2026 (Fri) 20.00 20.00 19.96 19.96 0
2nd Jul 2026 (Thu) 20.00 20.10 19.96 19.96 700
1st Jul 2026 (Wed) 19.95 19.96 19.92 19.91 993
30th Jun 2026 (Tue) 20.23 20.30 19.52 19.60 1,656
29th Jun 2026 (Mon) 20.10 20.22 20.10 20.15 1,461
26th Jun 2026 (Fri) 19.85 19.99 19.85 19.99 578
25th Jun 2026 (Thu) 20.20 20.20 19.85 19.98 858
24th Jun 2026 (Wed) 20.23 20.23 20.23 20.24 225
23rd Jun 2026 (Tue) 20.28 20.28 20.01 20.25 354
22nd Jun 2026 (Mon) 20.27 20.29 20.27 20.28 100
19th Jun 2026 (Fri) 20.30 20.30 20.30 20.26 530
18th Jun 2026 (Thu) 20.30 20.30 20.30 20.26 530
17th Jun 2026 (Wed) 20.35 20.35 20.35 20.44 0
16th Jun 2026 (Tue) 20.24 20.24 20.24 20.23 24
15th Jun 2026 (Mon) 20.00 20.00 20.00 20.25 991
12th Jun 2026 (Fri) 20.35 20.55 20.35 20.275 100
11th Jun 2026 (Thu) 20.51 20.60 20.35 20.26 1,104
See more Merchants Banco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered