| Price | $18.93 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.20 -1.04% |
| Buy | $19.98 |
| Sell | $5.93 |
| Last Trade: | Sell 108.00 at $18.93 |
| Day's Volume: | 1,891 |
| Last Close: | $19.08 |
| Open: | $19.25 |
| ISIN: | US58844R7026 |
| Day's Range | $18.93 - $19.25 |
| 52wk Range: | $18.27 - $21.37 |
| Market Capitalisation: | $2.64b |
| VWAP: | $19.00477 |
| Shares in Issue: | 66.34m |
Merchants Banco (MBINN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $18.93 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 400 | $18.95 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 600 | $18.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 128 | $18.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 71 | $19.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 29 | $19.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
