| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.07 | 20.07 | 20.07 | 19.94 | 350 |
| 9th Jul 2026 (Thu) | 19.99 | 20.09 | 19.99 | 20.09 | 0 |
| 8th Jul 2026 (Wed) | 19.99 | 19.99 | 19.99 | 20.13 | 616 |
| 7th Jul 2026 (Tue) | 20.13 | 20.13 | 19.99 | 19.99 | 878 |
| 6th Jul 2026 (Mon) | 20.19 | 20.21 | 19.96 | 20.08 | 3,916 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.10 | 19.96 | 19.96 | 700 |
| 1st Jul 2026 (Wed) | 19.95 | 19.96 | 19.92 | 19.91 | 993 |
| 30th Jun 2026 (Tue) | 20.23 | 20.30 | 19.52 | 19.60 | 1,656 |
| 29th Jun 2026 (Mon) | 20.10 | 20.22 | 20.10 | 20.15 | 1,461 |
| 26th Jun 2026 (Fri) | 19.85 | 19.99 | 19.85 | 19.99 | 578 |
| 25th Jun 2026 (Thu) | 20.20 | 20.20 | 19.85 | 19.98 | 858 |
| 24th Jun 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.24 | 225 |
| 23rd Jun 2026 (Tue) | 20.28 | 20.28 | 20.01 | 20.25 | 354 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.29 | 20.27 | 20.28 | 100 |
| 19th Jun 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.26 | 530 |
| 18th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.26 | 530 |
| 17th Jun 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.44 | 0 |
| 16th Jun 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.23 | 24 |
| 15th Jun 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.25 | 991 |
| 12th Jun 2026 (Fri) | 20.35 | 20.55 | 20.35 | 20.275 | 100 |
| 11th Jun 2026 (Thu) | 20.51 | 20.60 | 20.35 | 20.26 | 1,104 |
| 10th Jun 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.36 | 280 |
| 9th Jun 2026 (Tue) | 20.77 | 20.77 | 20.35 | 20.5505 | 1,310 |
| 8th Jun 2026 (Mon) | 20.69 | 20.80 | 20.60 | 20.79 | 1,769 |
| 5th Jun 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 162 |
| 4th Jun 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.59 | 67 |
| 3rd Jun 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.52 | 175 |
| 2nd Jun 2026 (Tue) | 20.50 | 20.59 | 20.42 | 20.635 | 1,031 |
| 1st Jun 2026 (Mon) | 20.46 | 20.57 | 20.35 | 20.57 | 2,133 |
| 29th May 2026 (Fri) | 20.85 | 20.85 | 20.40 | 20.42 | 1,449 |
| 28th May 2026 (Thu) | 20.80 | 20.81 | 20.80 | 20.81 | 0 |
| 27th May 2026 (Wed) | 20.80 | 20.80 | 20.58 | 20.68 | 1,300 |
| 26th May 2026 (Tue) | 20.48 | 20.49 | 20.48 | 20.49 | 200 |
| 25th May 2026 (Mon) | 20.52 | 20.52 | 20.10 | 20.10 | 0 |
| 22nd May 2026 (Fri) | 20.52 | 20.52 | 20.10 | 20.10 | 0 |
| 21st May 2026 (Thu) | 20.52 | 20.68 | 20.40 | 20.525 | 2,621 |
| 20th May 2026 (Wed) | 20.79 | 20.80 | 20.63 | 20.73 | 802 |
| 19th May 2026 (Tue) | 20.65 | 20.92 | 20.55 | 20.90 | 780 |
| 18th May 2026 (Mon) | 20.95 | 20.95 | 20.84 | 20.98 | 700 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.86 | 15 |
| 14th May 2026 (Thu) | 21.01 | 21.04 | 21.01 | 21.04 | 453 |
| 13th May 2026 (Wed) | 20.89 | 20.89 | 20.87 | 20.90 | 421 |
| 12th May 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.89 | 653 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.95 | 1,001 |