| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.25 | 19.25 | 18.93 | 19.08 | 1,891 |
| 25th Sep 2026 (Fri) | 19.20 | 19.33 | 19.10 | 19.15 | 1,038 |
| 24th Sep 2026 (Thu) | 19.41 | 19.41 | 19.41 | 19.36 | 111 |
| 23rd Sep 2026 (Wed) | 19.63 | 19.64 | 19.50 | 19.61 | 1,619 |
| 22nd Sep 2026 (Tue) | 19.80 | 19.85 | 19.80 | 19.70 | 114 |
| 21st Sep 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.96 | 327 |
| 18th Sep 2026 (Fri) | 19.95 | 19.98 | 19.95 | 19.98 | 0 |
| 17th Sep 2026 (Thu) | 19.95 | 19.95 | 19.60 | 19.89 | 1,189 |
| 16th Sep 2026 (Wed) | 19.70 | 19.82 | 19.70 | 19.82 | 10 |
| 15th Sep 2026 (Tue) | 19.70 | 19.70 | 19.57 | 19.63 | 500 |
| 14th Sep 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.92 | 330 |
| 11th Sep 2026 (Fri) | 20.05 | 20.05 | 20.01 | 20.01 | 0 |
| 10th Sep 2026 (Thu) | 20.05 | 20.05 | 19.80 | 20.00 | 426 |
| 9th Sep 2026 (Wed) | 20.00 | 20.00 | 19.95 | 19.95 | 92 |
| 8th Sep 2026 (Tue) | 20.00 | 20.08 | 19.97 | 20.04 | 755 |
| 7th Sep 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 4th Sep 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 3rd Sep 2026 (Thu) | 19.97 | 19.99 | 19.97 | 19.99 | 391 |
| 2nd Sep 2026 (Wed) | 19.95 | 19.95 | 19.90 | 19.90 | 492 |
| 1st Sep 2026 (Tue) | 19.94 | 19.94 | 19.81 | 19.95 | 553 |
| 31st Aug 2026 (Mon) | 19.89 | 19.89 | 19.72 | 19.92 | 332 |
| 28th Aug 2026 (Fri) | 19.95 | 20.00 | 19.95 | 20.00 | 1,131 |
| 27th Aug 2026 (Thu) | 20.00 | 20.04 | 20.00 | 19.98 | 1,891 |
| 26th Aug 2026 (Wed) | 19.92 | 20.02 | 19.92 | 20.03 | 1,810 |
| 25th Aug 2026 (Tue) | 20.04 | 20.06 | 20.04 | 20.06 | 115 |
| 24th Aug 2026 (Mon) | 20.04 | 20.06 | 20.04 | 20.06 | 400 |
| 21st Aug 2026 (Fri) | 20.01 | 20.01 | 19.92 | 19.9201 | 505 |
| 20th Aug 2026 (Thu) | 20.08 | 20.08 | 20.04 | 20.04 | 8 |
| 19th Aug 2026 (Wed) | 20.08 | 20.10 | 20.06 | 20.10 | 493 |
| 18th Aug 2026 (Tue) | 19.89 | 20.03 | 19.89 | 20.00 | 716 |
| 17th Aug 2026 (Mon) | 19.90 | 19.93 | 19.90 | 19.94 | 714 |
| 14th Aug 2026 (Fri) | 19.93 | 20.00 | 19.90 | 20.00 | 516 |
| 13th Aug 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.005 | 316 |
| 12th Aug 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.10 | 291 |
| 11th Aug 2026 (Tue) | 20.00 | 20.09 | 20.00 | 20.01 | 578 |
| 10th Aug 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.02 | 300 |
| 7th Aug 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.05 | 405 |
| 6th Aug 2026 (Thu) | 20.22 | 20.22 | 20.135 | 19.94 | 457 |
| 5th Aug 2026 (Wed) | 20.30 | 20.30 | 20.18 | 20.14 | 691 |
| 4th Aug 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.2216 | 280 |
| 3rd Aug 2026 (Mon) | 20.18 | 20.22 | 20.18 | 20.15 | 200 |
| 31st Jul 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.07 | 2,973 |
| 30th Jul 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.1899 | 221 |
| 29th Jul 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.1999 | 0 |