| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.79 | 20.80 | 20.63 | 20.73 | 802 |
| 19th May 2026 (Tue) | 20.65 | 20.92 | 20.55 | 20.90 | 780 |
| 18th May 2026 (Mon) | 20.95 | 20.95 | 20.84 | 20.98 | 700 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.86 | 15 |
| 14th May 2026 (Thu) | 21.01 | 21.04 | 21.01 | 21.04 | 453 |
| 13th May 2026 (Wed) | 20.89 | 20.89 | 20.87 | 20.90 | 421 |
| 12th May 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.89 | 653 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.95 | 1,001 |
| 8th May 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.90 | 201 |
| 7th May 2026 (Thu) | 21.02 | 21.03 | 21.02 | 20.94 | 0 |
| 6th May 2026 (Wed) | 20.70 | 20.75 | 20.70 | 20.97 | 4,184 |
| 5th May 2026 (Tue) | 20.53 | 20.75 | 20.53 | 20.72 | 2,567 |
| 4th May 2026 (Mon) | 20.61 | 20.70 | 20.55 | 20.55 | 1,319 |
| 1st May 2026 (Fri) | 20.46 | 20.60 | 20.38 | 20.50 | 4,683 |
| 30th Apr 2026 (Thu) | 20.30 | 20.38 | 20.30 | 20.40 | 450 |
| 29th Apr 2026 (Wed) | 20.37 | 20.40 | 20.09 | 19.90 | 864 |
| 28th Apr 2026 (Tue) | 20.42 | 20.59 | 20.40 | 20.47 | 912 |
| 27th Apr 2026 (Mon) | 20.29 | 20.37 | 20.29 | 20.44 | 704 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.47 | 20.00 | 0 |
| 23rd Apr 2026 (Thu) | 20.24 | 20.25 | 20.24 | 20.295 | 889 |
| 22nd Apr 2026 (Wed) | 20.05 | 20.19 | 20.05 | 20.23 | 360 |
| 21st Apr 2026 (Tue) | 20.25 | 20.25 | 20.00 | 20.00 | 737 |
| 20th Apr 2026 (Mon) | 20.45 | 20.45 | 20.20 | 20.18 | 2,278 |
| 17th Apr 2026 (Fri) | 20.49 | 20.49 | 20.20 | 20.17 | 530 |
| 16th Apr 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.27 | 268 |
| 15th Apr 2026 (Wed) | 20.53 | 20.64 | 20.53 | 20.64 | 1,741 |
| 14th Apr 2026 (Tue) | 20.39 | 20.52 | 20.38 | 20.50 | 3,171 |
| 13th Apr 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.33 | 258 |
| 10th Apr 2026 (Fri) | 20.34 | 20.34 | 20.29 | 20.32 | 1,450 |
| 9th Apr 2026 (Thu) | 20.20 | 20.24 | 20.20 | 20.30 | 197 |
| 8th Apr 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.9699 | 355 |
| 7th Apr 2026 (Tue) | 19.85 | 19.92 | 19.80 | 19.92 | 3,432 |
| 6th Apr 2026 (Mon) | 19.74 | 19.80 | 19.50 | 19.85 | 350 |
| 3rd Apr 2026 (Fri) | 19.65 | 19.75 | 19.65 | 19.75 | 374 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.75 | 19.65 | 19.75 | 374 |
| 1st Apr 2026 (Wed) | 19.55 | 19.65 | 19.44 | 19.50 | 1,585 |
| 31st Mar 2026 (Tue) | 19.83 | 19.83 | 19.18 | 19.20 | 719 |
| 30th Mar 2026 (Mon) | 19.87 | 19.88 | 19.87 | 19.88 | 200 |
| 27th Mar 2026 (Fri) | 19.95 | 19.95 | 19.86 | 19.86 | 0 |
| 26th Mar 2026 (Thu) | 20.10 | 20.10 | 19.63 | 19.79 | 0 |
| 25th Mar 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 1,427 |
| 24th Mar 2026 (Tue) | 19.86 | 20.00 | 19.83 | 19.94 | 315 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.06 | 19.96 | 20.06 | 350 |