Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINN.US) Share Price

Price $19.90 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $21.97
Sell $19.67
Buy / Sell MBINN Shares
Last Trade: Sell 100.00 at $19.90
Day's Volume: 500
Last Close: $20.00
Open: $20.00
ISIN: US58844R7026
Day's Range $19.90 - $20.00
52wk Range: $19.38 - $20.59
Market Capitalisation: $1.86b
VWAP: $19.98
Shares in Issue: 71.28m

Merchants Banco (MBINN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.90 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:54:40 - 18-Jul-25
See more Merchants Banco trades

Merchants Banco (MBINN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.00 20.00 19.90 20.00 500
17th Jul 2025 (Thu) 19.90 19.95 19.90 19.90 2,374
16th Jul 2025 (Wed) 19.80 19.80 19.80 19.67 751
15th Jul 2025 (Tue) 19.84 19.84 19.67 19.67 571
14th Jul 2025 (Mon) 20.05 20.07 19.82 19.8201 3,117
11th Jul 2025 (Fri) 19.95 20.07 19.81 20.05 2,144
10th Jul 2025 (Thu) 19.90 19.95 19.80 19.95 1,913
9th Jul 2025 (Wed) 19.79 19.82 19.71 19.6601 1,132
8th Jul 2025 (Tue) 19.71 19.72 19.70 19.69 733
7th Jul 2025 (Mon) 19.49 19.62 19.45 19.53 600
4th Jul 2025 (Fri) 19.75 19.80 19.75 19.79 1,234
3rd Jul 2025 (Thu) 19.75 19.80 19.75 19.79 1,234
2nd Jul 2025 (Wed) 19.62 19.74 19.52 19.55 1,154
1st Jul 2025 (Tue) 19.49 19.49 19.39 19.47 1,203
30th Jun 2025 (Mon) 19.71 19.71 19.40 19.40 1,545
27th Jun 2025 (Fri) 19.82 19.82 19.76 19.76 0
26th Jun 2025 (Thu) 19.82 19.82 19.80 19.7759 1,650
25th Jun 2025 (Wed) 19.81 19.83 19.75 19.75 2,220
24th Jun 2025 (Tue) 19.90 19.90 19.90 19.9499 1,155
23rd Jun 2025 (Mon) 19.75 19.76 19.75 19.77 202
20th Jun 2025 (Fri) 19.99 19.99 19.75 19.75 0
19th Jun 2025 (Thu) 19.99 19.99 19.99 19.99 401
See more Merchants Banco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered