Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINN.US) Share Price

Price $20.20 on 06-02-2026 at 22:35:00
Change $0.05 0.25%
Buy $30.60
Sell $18.81
Last Trade: -
Day's Volume: 100
Last Close: $20.16
Open: $20.19
ISIN: US58844R7026
Day's Range $20.19 - $20.20
52wk Range: $18.33 - $21.58
Market Capitalisation: $2.19b
VWAP: $20.19
Shares in Issue: 68.29m

Merchants Banco (MBINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.19 20.20 20.19 20.16 100
5th Feb 2026 (Thu) 20.19 20.20 20.19 20.14 106
4th Feb 2026 (Wed) 20.20 20.20 20.00 20.2499 100
3rd Feb 2026 (Tue) 20.20 20.20 20.20 20.06 2
2nd Feb 2026 (Mon) 20.26 20.26 20.10 20.20 624
30th Jan 2026 (Fri) 20.22 20.25 20.22 20.11 150
29th Jan 2026 (Thu) 20.15 20.30 20.08 20.08 300
28th Jan 2026 (Wed) 20.14 20.17 20.00 20.16 625
27th Jan 2026 (Tue) 19.88 19.98 19.70 20.16 3,837
26th Jan 2026 (Mon) 20.02 20.08 19.85 19.88 831
23rd Jan 2026 (Fri) 20.05 20.12 20.04 20.095 314
22nd Jan 2026 (Thu) 19.97 20.14 19.97 20.08 250
21st Jan 2026 (Wed) 19.68 19.99 19.68 19.80 200
20th Jan 2026 (Tue) 20.00 20.00 19.53 19.53 887
19th Jan 2026 (Mon) 20.00 20.05 19.91 19.88 260
16th Jan 2026 (Fri) 20.00 20.05 19.91 19.88 260
15th Jan 2026 (Thu) 19.85 20.05 19.85 20.07 799
14th Jan 2026 (Wed) 19.63 19.69 19.63 19.88 30
13th Jan 2026 (Tue) 19.25 19.35 19.25 19.35 257
12th Jan 2026 (Mon) 19.25 19.35 19.25 19.35 1,908
9th Jan 2026 (Fri) 19.18 19.35 19.18 19.34 700
8th Jan 2026 (Thu) 18.89 18.89 18.89 18.87 5
7th Jan 2026 (Wed) 18.92 19.03 18.73 18.94 741
See more Merchants Banco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered