Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINN.US) Share Price

Price $18.89 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $20.00
Sell $18.35
Last Trade: -
Day's Volume: 400
Last Close: $18.98
Open: $19.00
ISIN: US58844R7026
Day's Range $18.89 - $19.00
52wk Range: $18.88 - $21.58
Market Capitalisation: $1.89b
VWAP: $18.96308
Shares in Issue: 68.29m

Merchants Banco (MBINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.00 19.00 18.89 18.98 400
11th Dec 2025 (Thu) 18.90 19.00 18.90 18.90 1,200
10th Dec 2025 (Wed) 18.95 19.00 18.95 18.91 756
9th Dec 2025 (Tue) 18.88 18.88 18.88 18.88 200
8th Dec 2025 (Mon) 19.02 19.09 18.85 18.85 2,079
5th Dec 2025 (Fri) 19.20 19.25 18.97 19.03 1,752
4th Dec 2025 (Thu) 19.18 19.31 18.96 18.97 4,350
3rd Dec 2025 (Wed) 19.21 19.49 19.07 19.165 450
2nd Dec 2025 (Tue) 19.50 19.50 19.49 19.20 110
1st Dec 2025 (Mon) 19.56 19.68 19.42 19.42 913
28th Nov 2025 (Fri) 19.30 19.54 19.30 19.59 457
27th Nov 2025 (Thu) 19.40 19.40 19.31 19.30 1,490
26th Nov 2025 (Wed) 19.40 19.40 19.31 19.30 1,690
25th Nov 2025 (Tue) 19.29 19.29 19.24 19.30 1,084
24th Nov 2025 (Mon) 19.35 19.35 19.30 19.30 1,933
21st Nov 2025 (Fri) 19.37 19.40 19.19 19.10 0
20th Nov 2025 (Thu) 19.52 19.5999 19.52 19.5999 0
19th Nov 2025 (Wed) 19.52 19.52 19.37 19.5999 200
18th Nov 2025 (Tue) 19.80 19.80 19.50 19.54 250
17th Nov 2025 (Mon) 19.57 19.76 19.57 19.78 417
14th Nov 2025 (Fri) 19.80 19.80 19.58 19.78 1,923
See more Merchants Banco price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered