Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINN.US) Share Price

Price $19.75 on 03-04-2026 at 22:47:28
Change $0.25 1.27%
Buy $19.93
Sell $18.28
Last Trade: -
Day's Volume: 374
Last Close: $19.75
Open: $19.65
ISIN: US58844R7026
Day's Range $19.65 - $19.75
52wk Range: $18.33 - $21.55
Market Capitalisation: $2.29b
VWAP: $19.68845
Shares in Issue: 68.36m

Merchants Banco (MBINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.65 19.75 19.65 19.75 374
2nd Apr 2026 (Thu) 19.65 19.75 19.65 19.75 374
1st Apr 2026 (Wed) 19.55 19.65 19.44 19.50 1,585
31st Mar 2026 (Tue) 19.83 19.83 19.18 19.20 719
30th Mar 2026 (Mon) 19.87 19.88 19.87 19.88 200
27th Mar 2026 (Fri) 19.95 19.95 19.86 19.86 0
26th Mar 2026 (Thu) 20.10 20.10 19.63 19.79 0
25th Mar 2026 (Wed) 19.91 19.91 19.91 19.91 1,427
24th Mar 2026 (Tue) 19.86 20.00 19.83 19.94 315
23rd Mar 2026 (Mon) 20.00 20.06 19.96 20.06 350
20th Mar 2026 (Fri) 19.81 19.88 19.81 19.64 86
19th Mar 2026 (Thu) 20.09 20.09 19.98 20.01 542
18th Mar 2026 (Wed) 20.21 20.21 19.97 19.97 518
17th Mar 2026 (Tue) 20.20 20.21 20.18 20.21 1,074
16th Mar 2026 (Mon) 20.12 20.15 20.12 20.09 400
13th Mar 2026 (Fri) 20.30 20.30 20.06 20.06 200
12th Mar 2026 (Thu) 20.40 20.53 20.39 20.29 300
11th Mar 2026 (Wed) 20.59 20.63 20.40 20.41 165
10th Mar 2026 (Tue) 20.48 20.68 20.48 20.49 625
9th Mar 2026 (Mon) 20.28 20.53 20.28 20.52 3,243
6th Mar 2026 (Fri) 20.60 20.60 20.21 20.21 200
5th Mar 2026 (Thu) 20.70 20.74 20.69 20.74 300
See more Merchants Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered