Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINM.US) Share Price

Price $25.5769 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $25.78
Sell $25.55
Last Trade: -
Day's Volume: 0
Last Close: $25.5769
Open: $25.60
ISIN: US58844R8842
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Merchants Banco (MBINM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.60 25.60 25.60 25.5769 216
19th May 2026 (Tue) 25.60 25.60 25.45 25.45 169
18th May 2026 (Mon) 25.60 25.60 25.42 25.42 123
15th May 2026 (Fri) 25.60 25.60 25.60 25.58 125
14th May 2026 (Thu) 25.70 25.71 25.70 25.71 320
13th May 2026 (Wed) 25.50 25.60 25.50 25.60 395
12th May 2026 (Tue) 25.49 25.67 25.49 25.67 952
11th May 2026 (Mon) 25.48 25.5213 25.48 25.5213 65
8th May 2026 (Fri) 25.48 25.48 25.44 25.44 83
7th May 2026 (Thu) 25.48 25.48 25.4198 25.4198 0
6th May 2026 (Wed) 25.48 25.48 25.48 25.60 300
5th May 2026 (Tue) 25.37 25.385 25.37 25.385 6
4th May 2026 (Mon) 25.37 25.43 25.37 25.35 1,023
1st May 2026 (Fri) 25.30 25.4195 25.30 25.4195 0
30th Apr 2026 (Thu) 25.30 25.33 25.30 25.33 259
29th Apr 2026 (Wed) 25.30 25.55 25.30 25.38 2,834
28th Apr 2026 (Tue) 25.50 25.50 25.33 25.33 130
27th Apr 2026 (Mon) 25.50 25.50 25.38 25.38 0
24th Apr 2026 (Fri) 25.50 25.50 25.35 25.435 949
23rd Apr 2026 (Thu) 25.54 25.56 25.51 25.49 2,410
22nd Apr 2026 (Wed) 25.42 25.49 25.40 25.49 1,325
21st Apr 2026 (Tue) 25.34 25.34 25.31 25.24 633
See more Merchants Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered