Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINM.US) Share Price

Price $25.50 on 10-07-2026 at 23:40:04
Change $0.07 0.28%
Buy $31.42
Sell $25.00
Last Trade: -
Day's Volume: 100
Last Close: $25.455
Open: $25.50
ISIN: US58844R8842
Day's Range $25.50 - $25.50
52wk Range: $24.00 - $25.96
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Merchants Banco (MBINM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.50 25.50 25.50 25.455 100
9th Jul 2026 (Thu) 25.41 25.43 25.41 25.43 2
8th Jul 2026 (Wed) 25.41 25.41 25.37 25.37 0
7th Jul 2026 (Tue) 25.41 25.41 25.36 25.41 504
6th Jul 2026 (Mon) 25.17 25.35 25.17 25.35 15
3rd Jul 2026 (Fri) 25.17 25.17 25.10 25.10 0
2nd Jul 2026 (Thu) 25.17 25.17 25.10 25.10 0
1st Jul 2026 (Wed) 25.17 25.3499 25.17 25.3499 0
30th Jun 2026 (Tue) 25.17 25.17 25.06 25.10 7,154
29th Jun 2026 (Mon) 25.05 25.115 25.05 25.115 152
26th Jun 2026 (Fri) 25.05 25.05 25.05 25.04 100
25th Jun 2026 (Thu) 25.07 25.08 25.00 25.01 1,113
24th Jun 2026 (Wed) 25.15 25.15 25.06 25.08 5,595
23rd Jun 2026 (Tue) 25.16 25.16 25.15 25.16 2,344
22nd Jun 2026 (Mon) 25.27 25.27 25.27 25.24 365
19th Jun 2026 (Fri) 25.26 25.26 25.2586 25.2586 5
18th Jun 2026 (Thu) 25.26 25.26 25.2586 25.2586 5
17th Jun 2026 (Wed) 25.26 25.26 25.25 25.30 1,000
16th Jun 2026 (Tue) 25.29 25.29 25.29 25.29 200
15th Jun 2026 (Mon) 25.41 25.41 25.37 25.35 148
12th Jun 2026 (Fri) 25.60 25.60 25.5701 25.5701 122
11th Jun 2026 (Thu) 25.60 25.60 25.60 25.68 245
See more Merchants Banco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered