Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINM.US) Share Price

Price $25.35 on 28-09-2026 at 20:47:30
Change $0.05 0.2%
Buy $25.95
Sell $24.05
Last Trade: Sell 1.00 at $25.35
Day's Volume: 22
Last Close: $25.37
Open: $25.30
ISIN: US58844R8842
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.96
Market Capitalisation: $N/A
VWAP: $25.37528
Shares in Issue: N/A

Merchants Banco (MBINM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.35 Automatic Execution
12:47:44 - 28-Sep-26
See more Merchants Banco trades

Merchants Banco (MBINM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.30 25.30 25.30 25.30 4,041
24th Sep 2026 (Thu) 25.33 25.33 25.33 25.30 601
23rd Sep 2026 (Wed) 25.37 25.375 25.37 25.375 87
22nd Sep 2026 (Tue) 25.37 25.37 25.29 25.37 1,254
21st Sep 2026 (Mon) 25.55 25.55 25.55 25.425 292
18th Sep 2026 (Fri) 25.37 25.42 25.37 25.43 660
17th Sep 2026 (Thu) 25.40 25.45 25.40 25.39 1,132
16th Sep 2026 (Wed) 25.39 25.39 25.39 25.39 136
15th Sep 2026 (Tue) 25.40 25.40 25.35 25.42 904
14th Sep 2026 (Mon) 25.66 25.66 25.66 25.66 202
11th Sep 2026 (Fri) 25.69 25.69 25.69 25.725 100
10th Sep 2026 (Thu) 25.68 25.72 25.68 25.72 47
9th Sep 2026 (Wed) 25.68 25.68 25.68 25.68 121
8th Sep 2026 (Tue) 25.68 25.69 25.68 25.69 2
7th Sep 2026 (Mon) 25.68 25.68 25.68 25.52 1,392
4th Sep 2026 (Fri) 25.68 25.68 25.68 25.52 1,392
3rd Sep 2026 (Thu) 25.68 25.68 25.68 25.67 4,293
2nd Sep 2026 (Wed) 25.67 25.67 25.67 25.6799 108
1st Sep 2026 (Tue) 25.62 25.62 25.62 25.645 540
31st Aug 2026 (Mon) 25.57 25.69 25.57 25.58 1,026
28th Aug 2026 (Fri) 25.60 25.60 25.60 25.57 1
See more Merchants Banco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered