| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.455 | 100 |
| 9th Jul 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.43 | 2 |
| 8th Jul 2026 (Wed) | 25.41 | 25.41 | 25.37 | 25.37 | 0 |
| 7th Jul 2026 (Tue) | 25.41 | 25.41 | 25.36 | 25.41 | 504 |
| 6th Jul 2026 (Mon) | 25.17 | 25.35 | 25.17 | 25.35 | 15 |
| 3rd Jul 2026 (Fri) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 2nd Jul 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 1st Jul 2026 (Wed) | 25.17 | 25.3499 | 25.17 | 25.3499 | 0 |
| 30th Jun 2026 (Tue) | 25.17 | 25.17 | 25.06 | 25.10 | 7,154 |
| 29th Jun 2026 (Mon) | 25.05 | 25.115 | 25.05 | 25.115 | 152 |
| 26th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.04 | 100 |
| 25th Jun 2026 (Thu) | 25.07 | 25.08 | 25.00 | 25.01 | 1,113 |
| 24th Jun 2026 (Wed) | 25.15 | 25.15 | 25.06 | 25.08 | 5,595 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.16 | 2,344 |
| 22nd Jun 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.24 | 365 |
| 19th Jun 2026 (Fri) | 25.26 | 25.26 | 25.2586 | 25.2586 | 5 |
| 18th Jun 2026 (Thu) | 25.26 | 25.26 | 25.2586 | 25.2586 | 5 |
| 17th Jun 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.30 | 1,000 |
| 16th Jun 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| 15th Jun 2026 (Mon) | 25.41 | 25.41 | 25.37 | 25.35 | 148 |
| 12th Jun 2026 (Fri) | 25.60 | 25.60 | 25.5701 | 25.5701 | 122 |
| 11th Jun 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.68 | 245 |
| 10th Jun 2026 (Wed) | 25.50 | 25.62 | 25.50 | 25.61 | 525 |
| 9th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 149 |
| 8th Jun 2026 (Mon) | 25.45 | 25.52 | 25.45 | 25.52 | 1,066 |
| 5th Jun 2026 (Fri) | 25.65 | 25.65 | 25.60 | 25.58 | 357 |
| 4th Jun 2026 (Thu) | 25.78 | 25.80 | 25.66 | 25.7498 | 830 |
| 3rd Jun 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.6704 | 401 |
| 2nd Jun 2026 (Tue) | 25.63 | 25.68 | 25.62 | 25.7004 | 2,406 |
| 1st Jun 2026 (Mon) | 25.67 | 25.70 | 25.67 | 25.62 | 1,012 |
| 29th May 2026 (Fri) | 25.68 | 25.68 | 25.53 | 25.45 | 1,059 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.75 | 441 |
| 27th May 2026 (Wed) | 25.75 | 25.81 | 25.75 | 25.75 | 3,515 |
| 26th May 2026 (Tue) | 25.56 | 25.73 | 25.56 | 25.73 | 183 |
| 25th May 2026 (Mon) | 25.56 | 25.68 | 25.56 | 25.68 | 96 |
| 22nd May 2026 (Fri) | 25.56 | 25.68 | 25.56 | 25.68 | 96 |
| 21st May 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.605 | 253 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.5769 | 216 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.45 | 25.45 | 169 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.42 | 25.42 | 123 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.58 | 125 |
| 14th May 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.71 | 320 |
| 13th May 2026 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 395 |
| 12th May 2026 (Tue) | 25.49 | 25.67 | 25.49 | 25.67 | 952 |
| 11th May 2026 (Mon) | 25.48 | 25.5213 | 25.48 | 25.5213 | 65 |