| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.5769 | 216 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.45 | 25.45 | 169 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.42 | 25.42 | 123 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.58 | 125 |
| 14th May 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.71 | 320 |
| 13th May 2026 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 395 |
| 12th May 2026 (Tue) | 25.49 | 25.67 | 25.49 | 25.67 | 952 |
| 11th May 2026 (Mon) | 25.48 | 25.5213 | 25.48 | 25.5213 | 65 |
| 8th May 2026 (Fri) | 25.48 | 25.48 | 25.44 | 25.44 | 83 |
| 7th May 2026 (Thu) | 25.48 | 25.48 | 25.4198 | 25.4198 | 0 |
| 6th May 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.60 | 300 |
| 5th May 2026 (Tue) | 25.37 | 25.385 | 25.37 | 25.385 | 6 |
| 4th May 2026 (Mon) | 25.37 | 25.43 | 25.37 | 25.35 | 1,023 |
| 1st May 2026 (Fri) | 25.30 | 25.4195 | 25.30 | 25.4195 | 0 |
| 30th Apr 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.33 | 259 |
| 29th Apr 2026 (Wed) | 25.30 | 25.55 | 25.30 | 25.38 | 2,834 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.33 | 25.33 | 130 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.38 | 25.38 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.35 | 25.435 | 949 |
| 23rd Apr 2026 (Thu) | 25.54 | 25.56 | 25.51 | 25.49 | 2,410 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.49 | 25.40 | 25.49 | 1,325 |
| 21st Apr 2026 (Tue) | 25.34 | 25.34 | 25.31 | 25.24 | 633 |
| 20th Apr 2026 (Mon) | 25.00 | 25.19 | 25.00 | 25.1435 | 1,271 |
| 17th Apr 2026 (Fri) | 25.37 | 25.37 | 25.09 | 25.03 | 1,873 |
| 16th Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.32 | 871 |
| 15th Apr 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.34 | 738 |
| 14th Apr 2026 (Tue) | 25.10 | 25.27 | 25.10 | 25.27 | 20 |
| 13th Apr 2026 (Mon) | 25.10 | 25.27 | 25.00 | 25.2218 | 3,407 |
| 10th Apr 2026 (Fri) | 25.10 | 25.11 | 25.10 | 25.11 | 454 |
| 9th Apr 2026 (Thu) | 25.03 | 25.12 | 25.03 | 25.12 | 6 |
| 8th Apr 2026 (Wed) | 25.03 | 25.04 | 25.01 | 25.02 | 42 |
| 7th Apr 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.13 | 191 |
| 6th Apr 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.095 | 529 |
| 3rd Apr 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.95 | 91 |
| 2nd Apr 2026 (Thu) | 24.865 | 24.865 | 24.865 | 24.95 | 91 |
| 1st Apr 2026 (Wed) | 24.45 | 24.92 | 24.41 | 25.04 | 2,987 |
| 31st Mar 2026 (Tue) | 24.81 | 24.93 | 24.35 | 24.35 | 18,510 |
| 30th Mar 2026 (Mon) | 24.93 | 24.93 | 24.77 | 24.79 | 1,804 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.74 | 24.80 | 2,714 |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.85 | 24.89 | 925 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.90 | 24.90 | 3,686 |
| 24th Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.8415 | 173 |
| 23rd Mar 2026 (Mon) | 25.03 | 25.03 | 24.94 | 24.94 | 576 |