| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 4,041 |
| 24th Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.30 | 601 |
| 23rd Sep 2026 (Wed) | 25.37 | 25.375 | 25.37 | 25.375 | 87 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.37 | 25.29 | 25.37 | 1,254 |
| 21st Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.425 | 292 |
| 18th Sep 2026 (Fri) | 25.37 | 25.42 | 25.37 | 25.43 | 660 |
| 17th Sep 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.39 | 1,132 |
| 16th Sep 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 136 |
| 15th Sep 2026 (Tue) | 25.40 | 25.40 | 25.35 | 25.42 | 904 |
| 14th Sep 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 202 |
| 11th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.725 | 100 |
| 10th Sep 2026 (Thu) | 25.68 | 25.72 | 25.68 | 25.72 | 47 |
| 9th Sep 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 121 |
| 8th Sep 2026 (Tue) | 25.68 | 25.69 | 25.68 | 25.69 | 2 |
| 7th Sep 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.52 | 1,392 |
| 4th Sep 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.52 | 1,392 |
| 3rd Sep 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.67 | 4,293 |
| 2nd Sep 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.6799 | 108 |
| 1st Sep 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.645 | 540 |
| 31st Aug 2026 (Mon) | 25.57 | 25.69 | 25.57 | 25.58 | 1,026 |
| 28th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.57 | 1 |
| 27th Aug 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.63 | 414 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 9 |
| 25th Aug 2026 (Tue) | 25.60 | 25.63 | 25.60 | 25.63 | 6 |
| 24th Aug 2026 (Mon) | 25.60 | 25.66 | 25.60 | 25.62 | 0 |
| 21st Aug 2026 (Fri) | 25.55 | 25.55 | 25.545 | 25.545 | 86 |
| 20th Aug 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 403 |
| 19th Aug 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 18th Aug 2026 (Tue) | 25.56 | 25.60 | 25.56 | 25.55 | 345 |
| 17th Aug 2026 (Mon) | 25.60 | 25.60 | 25.56 | 25.56 | 13 |
| 14th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.63 | 278 |
| 13th Aug 2026 (Thu) | 25.58 | 25.63 | 25.58 | 25.6484 | 441 |
| 12th Aug 2026 (Wed) | 25.62 | 25.62 | 25.535 | 25.535 | 0 |
| 11th Aug 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.565 | 102 |
| 10th Aug 2026 (Mon) | 25.60 | 25.60 | 25.595 | 25.595 | 0 |
| 7th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.525 | 1,000 |
| 6th Aug 2026 (Thu) | 25.55 | 25.5701 | 25.55 | 25.5701 | 33 |
| 5th Aug 2026 (Wed) | 25.55 | 25.60 | 25.55 | 25.60 | 60 |
| 4th Aug 2026 (Tue) | 25.55 | 25.58 | 25.55 | 25.58 | 3 |
| 3rd Aug 2026 (Mon) | 25.55 | 25.56 | 25.50 | 25.57 | 1,757 |
| 31st Jul 2026 (Fri) | 25.51 | 25.65 | 25.51 | 25.67 | 602 |
| 30th Jul 2026 (Thu) | 25.41 | 25.545 | 25.41 | 25.545 | 0 |
| 29th Jul 2026 (Wed) | 25.41 | 25.57 | 25.41 | 25.53 | 862 |
| 28th Jul 2026 (Tue) | 25.41 | 25.44 | 25.41 | 25.41 | 670 |