Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINM.US) Share Price

Price $24.90 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.60
Sell $24.50
Last Trade: Sell 41.00 at $24.50
Day's Volume: 351
Last Close: $24.90
Open: $24.90
ISIN: US58844R8842
Day's Range $24.85 - $24.90
52wk Range: $24.50 - $26.49
Market Capitalisation: $N/A
VWAP: $24.87295
Shares in Issue: N/A

Merchants Banco (MBINM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $24.50 Ordinary
07:00:00 - 19-Sep-25
Sell* 10 $24.67 Ordinary
07:00:00 - 19-Sep-25
See more Merchants Banco trades

Merchants Banco (MBINM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.90 24.90 24.85 24.90 351
18th Sep 2025 (Thu) 24.91 24.91 24.86 24.90 3,162
17th Sep 2025 (Wed) 24.90 24.92 24.85 24.92 4,028
16th Sep 2025 (Tue) 24.90 24.92 24.89 24.88 2,113
15th Sep 2025 (Mon) 24.69 24.88 24.68 24.87 1,829
12th Sep 2025 (Fri) 25.07 25.10 25.05 25.05 2,501
11th Sep 2025 (Thu) 25.21 25.42 25.10 25.05 12,525
10th Sep 2025 (Wed) 25.23 25.25 25.21 25.22 1,362
9th Sep 2025 (Tue) 25.25 25.28 25.25 25.21 1,694
8th Sep 2025 (Mon) 25.21 25.30 25.20 25.22 2,610
5th Sep 2025 (Fri) 25.30 25.30 25.30 25.39 298
4th Sep 2025 (Thu) 25.18 25.25 25.18 25.25 567
3rd Sep 2025 (Wed) 25.25 25.25 25.14 25.1865 7,055
2nd Sep 2025 (Tue) 25.25 25.25 25.23 25.295 245
1st Sep 2025 (Mon) 25.25 25.25 25.25 25.26 216
29th Aug 2025 (Fri) 25.25 25.25 25.25 25.26 216
28th Aug 2025 (Thu) 25.27 25.27 25.25 25.285 0
27th Aug 2025 (Wed) 25.27 25.27 25.25 25.2315 790
26th Aug 2025 (Tue) 25.39 25.39 25.29 25.26 622
25th Aug 2025 (Mon) 25.24 25.2901 25.24 25.2901 14
22nd Aug 2025 (Fri) 25.24 25.25 25.24 25.29 574
21st Aug 2025 (Thu) 25.22 25.22 24.92 25.13 3,751
See more Merchants Banco price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered