Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINM.US) Share Price

Price $24.865 on 03-04-2026 at 22:47:28
Change $-0.14 -0.56%
Buy $34.34
Sell $24.35
Last Trade: -
Day's Volume: 91
Last Close: $24.95
Open: $24.865
ISIN: US58844R8842
Day's Range $24.865 - $24.865
52wk Range: $24.00 - $25.96
Market Capitalisation: $N/A
VWAP: $24.88132
Shares in Issue: N/A

Merchants Banco (MBINM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.865 24.865 24.865 24.95 91
2nd Apr 2026 (Thu) 24.865 24.865 24.865 24.95 91
1st Apr 2026 (Wed) 24.45 24.92 24.41 25.04 2,987
31st Mar 2026 (Tue) 24.81 24.93 24.35 24.35 18,510
30th Mar 2026 (Mon) 24.93 24.93 24.77 24.79 1,804
27th Mar 2026 (Fri) 24.95 24.95 24.74 24.80 2,714
26th Mar 2026 (Thu) 24.98 24.98 24.85 24.89 925
25th Mar 2026 (Wed) 24.98 24.98 24.90 24.90 3,686
24th Mar 2026 (Tue) 25.03 25.03 25.03 24.8415 173
23rd Mar 2026 (Mon) 25.03 25.03 24.94 24.94 576
20th Mar 2026 (Fri) 24.92 24.93 24.86 24.86 867
19th Mar 2026 (Thu) 24.96 24.98 24.92 24.9684 931
18th Mar 2026 (Wed) 25.04 25.04 24.91 24.91 783
17th Mar 2026 (Tue) 25.07 25.07 25.07 25.13 350
16th Mar 2026 (Mon) 25.10 25.10 24.96 25.02 5,543
13th Mar 2026 (Fri) 25.21 25.21 25.14 25.07 199
12th Mar 2026 (Thu) 25.46 25.50 25.43 25.50 846
11th Mar 2026 (Wed) 25.49 25.49 25.30 25.33 3,680
10th Mar 2026 (Tue) 25.52 25.52 25.48 25.49 742
9th Mar 2026 (Mon) 25.56 25.56 25.52 25.59 1,720
6th Mar 2026 (Fri) 25.63 25.63 25.63 25.62 425
5th Mar 2026 (Thu) 25.70 25.70 25.60 25.64 293
See more Merchants Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered