Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINL.US) Share Price

Price $24.82 on 21-05-2026 at 16:25:31
Change $-0.17 -0.68%
Buy $24.90
Sell $24.70
Last Trade: Sell 98.00 at $24.73
Day's Volume: 763
Last Close: $24.90
Open: $24.82
ISIN: US58844R8503
Day's Range $24.82 - $24.82
52wk Range: $21.81 - $25.50
Market Capitalisation: $N/A
VWAP: $24.76093
Shares in Issue: N/A

Merchants Banco (MBINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $24.73 Automatic Execution
11:47:25 - 21-May-26
Sell* 90 $24.73 Automatic Execution
11:19:22 - 21-May-26
See more Merchants Banco trades

Merchants Banco (MBINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.91 24.91 24.91 24.90 128
19th May 2026 (Tue) 24.80 24.89 24.80 24.85 629
18th May 2026 (Mon) 24.83 24.90 24.83 24.89 306
15th May 2026 (Fri) 24.81 24.86 24.71 24.87 1,400
14th May 2026 (Thu) 24.70 24.82 24.70 24.82 10
13th May 2026 (Wed) 24.70 24.80 24.70 24.80 41
12th May 2026 (Tue) 24.70 24.70 24.67 24.73 1,012
11th May 2026 (Mon) 24.62 24.76 24.62 24.76 0
8th May 2026 (Fri) 24.62 24.73 24.62 24.73 20
7th May 2026 (Thu) 24.62 24.62 24.62 24.70 1,103
6th May 2026 (Wed) 24.63 24.63 24.63 24.63 276
5th May 2026 (Tue) 24.52 24.58 24.52 24.55 303
4th May 2026 (Mon) 24.25 24.45 24.21 24.50 2,435
1st May 2026 (Fri) 24.35 24.35 23.84 24.22 4,517
30th Apr 2026 (Thu) 24.14 24.21 24.09 24.08 3,193
29th Apr 2026 (Wed) 24.14 24.14 24.095 24.12 1,613
28th Apr 2026 (Tue) 24.11 24.12 24.06 24.12 5,444
27th Apr 2026 (Mon) 24.11 24.11 24.11 24.13 252
24th Apr 2026 (Fri) 24.12 24.14 24.10 24.10 3,621
23rd Apr 2026 (Thu) 24.03 24.03 24.03 24.14 311
22nd Apr 2026 (Wed) 24.18 24.18 24.06 24.06 5,808
21st Apr 2026 (Tue) 24.37 24.37 24.22 24.17 2,470
See more Merchants Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered