Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINL.US) Share Price

Price $24.90 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $25.48
Sell $24.79
Last Trade: -
Day's Volume: 200
Last Close: $24.90
Open: $24.90
ISIN: US58844R8503
Day's Range $24.90 - $24.90
52wk Range: $21.81 - $25.21
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Merchants Banco (MBINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.90 24.90 24.90 24.90 200
9th Jul 2026 (Thu) 24.90 24.90 24.90 24.90 106
8th Jul 2026 (Wed) 24.92 24.92 24.92 24.90 786
7th Jul 2026 (Tue) 24.85 24.85 24.85 24.85 1,679
6th Jul 2026 (Mon) 24.84 24.96 24.84 24.92 6,059
3rd Jul 2026 (Fri) 24.70 24.81 24.70 24.81 0
2nd Jul 2026 (Thu) 24.70 24.81 24.70 24.81 60
1st Jul 2026 (Wed) 24.70 24.70 24.70 24.67 151
30th Jun 2026 (Tue) 24.45 24.45 24.45 24.37 872
29th Jun 2026 (Mon) 24.27 24.60 24.27 24.60 582
26th Jun 2026 (Fri) 24.27 24.42 24.27 24.4001 874
25th Jun 2026 (Thu) 24.45 24.45 24.27 24.27 200
24th Jun 2026 (Wed) 24.50 24.68 24.39 24.39 1,681
23rd Jun 2026 (Tue) 24.75 24.77 24.71 24.51 834
22nd Jun 2026 (Mon) 24.77 24.80 24.76 24.76 785
19th Jun 2026 (Fri) 24.74 24.95 24.74 24.80 515
18th Jun 2026 (Thu) 24.74 24.95 24.74 24.80 515
17th Jun 2026 (Wed) 24.62 24.905 24.62 24.905 0
16th Jun 2026 (Tue) 24.62 24.72 24.62 24.72 1,295
15th Jun 2026 (Mon) 24.57 24.57 24.57 24.57 0
12th Jun 2026 (Fri) 24.73 24.73 24.73 24.70 108
11th Jun 2026 (Thu) 24.90 24.90 24.87 24.72 1,345
See more Merchants Banco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered