| Price | $23.35 on 28-09-2026 at 20:53:26 |
|---|---|
| Change | $-0.28 -1.18% |
| Buy | $24.11 |
| Sell | $23.28 |
| Last Trade: | Sell 13.00 at $23.35 |
| Day's Volume: | 2,066 |
| Last Close: | $23.30 |
| Open: | $23.48 |
| ISIN: | US58844R8503 |
| Day's Range | $23.35 - $23.48 |
| 52wk Range: | $22.56 - $25.3399 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.42776 |
| Shares in Issue: | N/A |
Merchants Banco (MBINL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $23.35 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 287 | $23.35 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 455 | $23.37 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 88 | $23.37 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 350 | $23.37 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 14 | $23.37 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:52:31 - 28-Sep-26 |
