| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 200 |
| 9th Jul 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 106 |
| 8th Jul 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.90 | 786 |
| 7th Jul 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 1,679 |
| 6th Jul 2026 (Mon) | 24.84 | 24.96 | 24.84 | 24.92 | 6,059 |
| 3rd Jul 2026 (Fri) | 24.70 | 24.81 | 24.70 | 24.81 | 0 |
| 2nd Jul 2026 (Thu) | 24.70 | 24.81 | 24.70 | 24.81 | 60 |
| 1st Jul 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.67 | 151 |
| 30th Jun 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.37 | 872 |
| 29th Jun 2026 (Mon) | 24.27 | 24.60 | 24.27 | 24.60 | 582 |
| 26th Jun 2026 (Fri) | 24.27 | 24.42 | 24.27 | 24.4001 | 874 |
| 25th Jun 2026 (Thu) | 24.45 | 24.45 | 24.27 | 24.27 | 200 |
| 24th Jun 2026 (Wed) | 24.50 | 24.68 | 24.39 | 24.39 | 1,681 |
| 23rd Jun 2026 (Tue) | 24.75 | 24.77 | 24.71 | 24.51 | 834 |
| 22nd Jun 2026 (Mon) | 24.77 | 24.80 | 24.76 | 24.76 | 785 |
| 19th Jun 2026 (Fri) | 24.74 | 24.95 | 24.74 | 24.80 | 515 |
| 18th Jun 2026 (Thu) | 24.74 | 24.95 | 24.74 | 24.80 | 515 |
| 17th Jun 2026 (Wed) | 24.62 | 24.905 | 24.62 | 24.905 | 0 |
| 16th Jun 2026 (Tue) | 24.62 | 24.72 | 24.62 | 24.72 | 1,295 |
| 15th Jun 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 12th Jun 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.70 | 108 |
| 11th Jun 2026 (Thu) | 24.90 | 24.90 | 24.87 | 24.72 | 1,345 |
| 10th Jun 2026 (Wed) | 24.90 | 24.90 | 24.87 | 24.87 | 304 |
| 9th Jun 2026 (Tue) | 24.90 | 24.99 | 24.90 | 24.93 | 768 |
| 8th Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.97 | 5 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.95 | 24.95 | 96 |
| 4th Jun 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.04 | 211 |
| 3rd Jun 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 74 |
| 2nd Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 350 |
| 1st Jun 2026 (Mon) | 24.95 | 25.01 | 24.95 | 24.95 | 1,209 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.73 | 1,761 |
| 28th May 2026 (Thu) | 24.91 | 24.96 | 24.89 | 24.96 | 1,010 |
| 27th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.91 | 76 |
| 26th May 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.8999 | 301 |
| 25th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.8531 | 734 |
| 22nd May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.8531 | 734 |
| 21st May 2026 (Thu) | 24.82 | 24.90 | 24.81 | 24.92 | 1,741 |
| 20th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.90 | 128 |
| 19th May 2026 (Tue) | 24.80 | 24.89 | 24.80 | 24.85 | 629 |
| 18th May 2026 (Mon) | 24.83 | 24.90 | 24.83 | 24.89 | 306 |
| 15th May 2026 (Fri) | 24.81 | 24.86 | 24.71 | 24.87 | 1,400 |
| 14th May 2026 (Thu) | 24.70 | 24.82 | 24.70 | 24.82 | 10 |
| 13th May 2026 (Wed) | 24.70 | 24.80 | 24.70 | 24.80 | 41 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.67 | 24.73 | 1,012 |
| 11th May 2026 (Mon) | 24.62 | 24.76 | 24.62 | 24.76 | 0 |