| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.90 | 128 |
| 19th May 2026 (Tue) | 24.80 | 24.89 | 24.80 | 24.85 | 629 |
| 18th May 2026 (Mon) | 24.83 | 24.90 | 24.83 | 24.89 | 306 |
| 15th May 2026 (Fri) | 24.81 | 24.86 | 24.71 | 24.87 | 1,400 |
| 14th May 2026 (Thu) | 24.70 | 24.82 | 24.70 | 24.82 | 10 |
| 13th May 2026 (Wed) | 24.70 | 24.80 | 24.70 | 24.80 | 41 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.67 | 24.73 | 1,012 |
| 11th May 2026 (Mon) | 24.62 | 24.76 | 24.62 | 24.76 | 0 |
| 8th May 2026 (Fri) | 24.62 | 24.73 | 24.62 | 24.73 | 20 |
| 7th May 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.70 | 1,103 |
| 6th May 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 276 |
| 5th May 2026 (Tue) | 24.52 | 24.58 | 24.52 | 24.55 | 303 |
| 4th May 2026 (Mon) | 24.25 | 24.45 | 24.21 | 24.50 | 2,435 |
| 1st May 2026 (Fri) | 24.35 | 24.35 | 23.84 | 24.22 | 4,517 |
| 30th Apr 2026 (Thu) | 24.14 | 24.21 | 24.09 | 24.08 | 3,193 |
| 29th Apr 2026 (Wed) | 24.14 | 24.14 | 24.095 | 24.12 | 1,613 |
| 28th Apr 2026 (Tue) | 24.11 | 24.12 | 24.06 | 24.12 | 5,444 |
| 27th Apr 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.13 | 252 |
| 24th Apr 2026 (Fri) | 24.12 | 24.14 | 24.10 | 24.10 | 3,621 |
| 23rd Apr 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.14 | 311 |
| 22nd Apr 2026 (Wed) | 24.18 | 24.18 | 24.06 | 24.06 | 5,808 |
| 21st Apr 2026 (Tue) | 24.37 | 24.37 | 24.22 | 24.17 | 2,470 |
| 20th Apr 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.48 | 218 |
| 17th Apr 2026 (Fri) | 24.24 | 24.24 | 24.00 | 24.02 | 3,141 |
| 16th Apr 2026 (Thu) | 24.195 | 24.21 | 24.19 | 24.21 | 3,922 |
| 15th Apr 2026 (Wed) | 24.24 | 24.24 | 24.19 | 24.20 | 1,931 |
| 14th Apr 2026 (Tue) | 24.24 | 24.25 | 24.22 | 24.24 | 3,500 |
| 13th Apr 2026 (Mon) | 24.24 | 24.25 | 24.24 | 24.22 | 2,238 |
| 10th Apr 2026 (Fri) | 24.26 | 24.26 | 24.22 | 24.2568 | 330 |
| 9th Apr 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.25 | 220 |
| 8th Apr 2026 (Wed) | 24.28 | 24.31 | 24.28 | 24.29 | 3,234 |
| 7th Apr 2026 (Tue) | 24.32 | 24.32 | 24.25 | 24.26 | 2,425 |
| 6th Apr 2026 (Mon) | 24.40 | 24.40 | 24.32 | 24.30 | 1,945 |
| 3rd Apr 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 920 |
| 2nd Apr 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.03 | 920 |
| 1st Apr 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.04 | 756 |
| 31st Mar 2026 (Tue) | 24.00 | 24.00 | 23.61 | 23.83 | 498 |
| 30th Mar 2026 (Mon) | 23.98 | 24.00 | 23.80 | 23.735 | 1,019 |
| 27th Mar 2026 (Fri) | 23.55 | 23.60 | 23.52 | 23.52 | 2,797 |
| 26th Mar 2026 (Thu) | 23.97 | 23.98 | 23.45 | 23.51 | 4,521 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.6999 | 207 |
| 24th Mar 2026 (Tue) | 23.78 | 23.79 | 23.70 | 23.77 | 168 |
| 23rd Mar 2026 (Mon) | 23.80 | 23.83 | 23.79 | 23.79 | 460 |