| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.48 | 23.48 | 23.35 | 23.30 | 2,066 |
| 25th Sep 2026 (Fri) | 24.10 | 24.10 | 23.60 | 23.63 | 1,197 |
| 24th Sep 2026 (Thu) | 24.09 | 24.09 | 24.00 | 23.90 | 1,165 |
| 23rd Sep 2026 (Wed) | 24.17 | 24.17 | 24.15 | 24.16 | 444 |
| 22nd Sep 2026 (Tue) | 24.44 | 24.44 | 24.18 | 24.18 | 0 |
| 21st Sep 2026 (Mon) | 24.44 | 24.44 | 24.18 | 24.2199 | 2,052 |
| 18th Sep 2026 (Fri) | 24.44 | 24.44 | 24.35 | 24.35 | 0 |
| 17th Sep 2026 (Thu) | 24.44 | 24.50 | 24.44 | 24.49 | 353 |
| 16th Sep 2026 (Wed) | 24.36 | 24.545 | 24.36 | 24.545 | 86 |
| 15th Sep 2026 (Tue) | 24.36 | 24.36 | 24.25 | 24.375 | 2,067 |
| 14th Sep 2026 (Mon) | 24.76 | 24.8599 | 24.76 | 24.8599 | 188 |
| 11th Sep 2026 (Fri) | 24.76 | 24.76 | 24.75 | 24.75 | 1,184 |
| 10th Sep 2026 (Thu) | 24.94 | 24.94 | 24.85 | 24.85 | 21 |
| 9th Sep 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.86 | 239 |
| 8th Sep 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 3 |
| 7th Sep 2026 (Mon) | 24.92 | 24.945 | 24.92 | 24.945 | 2 |
| 4th Sep 2026 (Fri) | 24.92 | 24.945 | 24.92 | 24.945 | 2 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 2,608 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.02 | 24.97 | 25.00 | 879 |
| 1st Sep 2026 (Tue) | 25.00 | 25.07 | 24.96 | 25.07 | 1,344 |
| 31st Aug 2026 (Mon) | 25.06 | 25.07 | 25.06 | 25.09 | 1,045 |
| 28th Aug 2026 (Fri) | 25.05 | 25.05 | 25.045 | 25.045 | 20 |
| 27th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.00 | 200 |
| 26th Aug 2026 (Wed) | 25.05 | 25.05 | 25.045 | 25.045 | 599 |
| 25th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 443 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 |
| 21st Aug 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.0292 | 125 |
| 20th Aug 2026 (Thu) | 24.98 | 25.01 | 24.98 | 25.01 | 75 |
| 19th Aug 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.99 | 288 |
| 18th Aug 2026 (Tue) | 24.94 | 24.95 | 24.94 | 24.95 | 267 |
| 17th Aug 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.85 | 1,104 |
| 14th Aug 2026 (Fri) | 24.88 | 24.88 | 24.82 | 24.88 | 1,024 |
| 13th Aug 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.8561 | 705 |
| 12th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 699 |
| 11th Aug 2026 (Tue) | 24.75 | 24.80 | 24.75 | 24.885 | 504 |
| 10th Aug 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.87 | 27 |
| 7th Aug 2026 (Fri) | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 6th Aug 2026 (Thu) | 24.97 | 24.97 | 24.85 | 24.98 | 1,127 |
| 5th Aug 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.84 | 13 |
| 4th Aug 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.87 | 313 |
| 3rd Aug 2026 (Mon) | 24.96 | 24.96 | 24.79 | 24.865 | 2,053 |
| 31st Jul 2026 (Fri) | 24.92 | 24.95 | 24.92 | 24.96 | 1,650 |
| 30th Jul 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.92 | 108 |
| 29th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.938 | 900 |