| Price | $24.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 0.44% |
| Buy | $24.90 |
| Sell | $24.60 |
| Last Trade: | Buy 100.00 at $24.86 |
| Day's Volume: | 460 |
| Last Close: | $24.80 |
| Open: | $24.89 |
| ISIN: | US58844R8503 |
| Day's Range | $24.70 - $24.89 |
| 52wk Range: | $21.81 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.78486 |
| Shares in Issue: | N/A |
Merchants Banco (MBINL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 452 | $24.70 | Automatic Execution |
11:19:53 - 06-Feb-26 |
