Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINL.US) Share Price

Price $23.77 on 18-07-2025 at 21:35:02
Change $-0.02 -0.08%
Buy $24.99
Sell $23.75
Buy / Sell MBINL Shares
Last Trade: Sell 49.00 at $23.76
Day's Volume: 1,441
Last Close: $23.76
Open: $23.77
ISIN: US58844R8503
Day's Range $23.77 - $23.77
52wk Range: $22.95 - $24.99
Market Capitalisation: $N/A
VWAP: $23.76991
Shares in Issue: N/A

Merchants Banco (MBINL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $23.76 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 90 $23.76 Automatic Execution
15:21:37 - 18-Jul-25
Sell* 210 $23.77 Automatic Execution
15:21:30 - 18-Jul-25
See more Merchants Banco trades

Merchants Banco (MBINL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.77 23.77 23.77 23.76 1,441
17th Jul 2025 (Thu) 23.76 23.85 23.75 23.78 2,579
16th Jul 2025 (Wed) 23.36 23.71 23.36 23.63 3,742
15th Jul 2025 (Tue) 23.53 23.55 23.34 23.34 4,978
14th Jul 2025 (Mon) 23.65 23.65 23.30 23.40 15,684
11th Jul 2025 (Fri) 23.27 23.32 23.25 23.30 4,584
10th Jul 2025 (Thu) 23.33 23.34 23.29 23.30 4,996
9th Jul 2025 (Wed) 23.19 23.37 23.17 23.36 10,031
8th Jul 2025 (Tue) 23.30 23.30 23.17 23.17 4,703
7th Jul 2025 (Mon) 23.11 23.26 23.10 23.19 1,747
4th Jul 2025 (Fri) 23.25 23.34 23.24 23.28 1,496
3rd Jul 2025 (Thu) 23.25 23.34 23.24 23.28 1,496
2nd Jul 2025 (Wed) 23.22 23.22 23.14 23.25 7,540
1st Jul 2025 (Tue) 23.01 23.11 22.99 23.07 2,297
30th Jun 2025 (Mon) 23.25 23.40 22.97 23.00 8,761
27th Jun 2025 (Fri) 23.25 23.28 23.25 23.27 3,625
26th Jun 2025 (Thu) 23.25 23.27 23.20 23.27 1,460
25th Jun 2025 (Wed) 23.35 23.36 23.25 23.33 4,065
24th Jun 2025 (Tue) 23.31 23.35 23.28 23.35 3,333
23rd Jun 2025 (Mon) 23.35 23.35 23.30 23.30 1,788
20th Jun 2025 (Fri) 23.32 23.40 23.30 23.40 703
19th Jun 2025 (Thu) 23.30 23.36 23.30 23.31 2,585
See more Merchants Banco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered