Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBINL.US) Share Price

Price $24.03 on 03-04-2026 at 22:47:28
Change $-0.01 -0.04%
Buy $24.65
Sell $23.19
Last Trade: -
Day's Volume: 920
Last Close: $24.03
Open: $24.03
ISIN: US58844R8503
Day's Range $24.03 - $24.03
52wk Range: $21.81 - $25.21
Market Capitalisation: $N/A
VWAP: $24.02858
Shares in Issue: N/A

Merchants Banco (MBINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.03 24.03 24.03 24.03 920
2nd Apr 2026 (Thu) 24.03 24.03 24.03 24.03 920
1st Apr 2026 (Wed) 24.03 24.05 24.03 24.04 756
31st Mar 2026 (Tue) 24.00 24.00 23.61 23.83 498
30th Mar 2026 (Mon) 23.98 24.00 23.80 23.735 1,019
27th Mar 2026 (Fri) 23.55 23.60 23.52 23.52 2,797
26th Mar 2026 (Thu) 23.97 23.98 23.45 23.51 4,521
25th Mar 2026 (Wed) 23.98 23.98 23.98 23.6999 207
24th Mar 2026 (Tue) 23.78 23.79 23.70 23.77 168
23rd Mar 2026 (Mon) 23.80 23.83 23.79 23.79 460
20th Mar 2026 (Fri) 23.75 23.75 23.71 23.84 17
19th Mar 2026 (Thu) 23.65 23.72 23.65 23.72 276
18th Mar 2026 (Wed) 24.35 24.35 23.71 23.71 600
17th Mar 2026 (Tue) 24.20 24.20 24.05 24.02 1,976
16th Mar 2026 (Mon) 24.11 24.14 23.99 24.01 1,680
13th Mar 2026 (Fri) 24.32 24.32 24.07 24.07 300
12th Mar 2026 (Thu) 24.75 24.75 24.65 24.64 100
11th Mar 2026 (Wed) 24.75 24.79 24.67 24.68 740
10th Mar 2026 (Tue) 24.80 24.80 24.75 24.8899 357
9th Mar 2026 (Mon) 24.50 24.64 24.50 24.58 959
6th Mar 2026 (Fri) 24.82 24.82 24.78 24.80 245
5th Mar 2026 (Thu) 24.92 24.94 24.64 24.7702 485
See more Merchants Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered