Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBINL.US (MBINL.US) Share Price

Price $23.32 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $24.90
Sell $22.75
Last Trade: Sell 100.00 at $23.32
Day's Volume: 1,161
Last Close: $23.35
Open: $23.35
ISIN: US58844R8503
Day's Range $23.32 - $23.35
52wk Range: $21.81 - $24.99
Market Capitalisation: $N/A
VWAP: $23.34175
Shares in Issue: N/A

MBINL.US (MBINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.32 Automatic Execution
15:51:27 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
15:51:27 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
15:51:18 - 12-Dec-25
See more MBINL.US trades

MBINL.US (MBINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.35 23.35 23.32 23.35 1,161
11th Dec 2025 (Thu) 23.31 23.32 23.17 23.32 1,646
10th Dec 2025 (Wed) 23.20 23.20 22.97 23.025 587
9th Dec 2025 (Tue) 23.30 23.30 22.92 22.90 1,370
8th Dec 2025 (Mon) 23.03 23.30 23.03 23.19 1,003
5th Dec 2025 (Fri) 22.94 23.11 22.94 23.19 854
4th Dec 2025 (Thu) 23.06 23.06 23.02 23.02 602
3rd Dec 2025 (Wed) 22.79 23.00 22.79 23.00 2
2nd Dec 2025 (Tue) 22.79 22.85 22.76 22.76 1,651
1st Dec 2025 (Mon) 23.10 23.10 22.61 22.84 5,913
28th Nov 2025 (Fri) 22.86 22.86 22.78 22.89 2,800
27th Nov 2025 (Thu) 22.94 22.94 22.90 22.9486 1,142
26th Nov 2025 (Wed) 22.94 22.94 22.90 22.9486 1,242
25th Nov 2025 (Tue) 22.85 22.94 22.85 22.94 500
24th Nov 2025 (Mon) 22.84 22.90 22.69 22.69 3,150
21st Nov 2025 (Fri) 22.75 22.75 22.70 22.69 1,647
20th Nov 2025 (Thu) 23.59 23.59 22.97 22.97 0
19th Nov 2025 (Wed) 23.59 23.61 22.95 22.97 2,355
18th Nov 2025 (Tue) 23.70 23.70 23.58 23.58 300
17th Nov 2025 (Mon) 23.70 23.70 23.56 23.52 526
14th Nov 2025 (Fri) 23.53 23.75 23.52 23.75 400
See more MBINL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered