Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $43.32 Ordinary
 17:15:15 - 06-Feb-26
Buy* 1 $42.59 Ordinary
 17:15:15 - 06-Feb-26
Buy* 10 $43.63 Ordinary
 17:15:15 - 06-Feb-26
Buy* 10 $43.63 Ordinary
 17:15:15 - 06-Feb-26
Buy* 46 $43.32 Ordinary
 17:15:15 - 06-Feb-26
Sell* 19 $42.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 76 $42.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 24 $42.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $42.47 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $42.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 17 $42.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 21 $42.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $42.48 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 29 $42.52 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $42.50 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 60 $42.48 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 28 $42.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $42.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $42.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $42.46 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 21 $42.43 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 29 $42.44 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 100 $42.475 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 4 $42.44 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 4 $42.44 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 42 $42.47 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 80 $42.43 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 10 $42.43 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 10 $42.43 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 3 $42.47 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 75 $42.46 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $42.47 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 16 $42.57 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 19 $42.57 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $42.505 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 7 $42.505 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 92 $42.505 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $42.45 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 101 $42.44 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 100 $42.40 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 100 $42.40 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 69 $42.39 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 8 $42.39 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 74 $42.39 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 2 $42.40 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 5 $42.41 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $42.42 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $42.43 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $42.45 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 19 $42.45 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $42.45 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $42.45 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 32 $42.49 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 2 $42.49 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 19 $42.50 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $42.50 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $42.53 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $42.53 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 92 $42.54 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 92 $42.54 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 92 $42.54 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 92 $42.54 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 15 $42.58 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 4 $42.58 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 4 $42.58 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 15 $42.58 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 12 $42.58 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 20 $42.62 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 8 $42.65 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 1 $42.65 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 92 $42.64 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 3 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 3 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 2 $42.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 24 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 21 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 5 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 10 $42.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $42.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 6 $42.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 5 $42.74 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 1 $42.76 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 1 $42.77 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 67 $42.88 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 1 $42.87 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 4 $42.46 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $42.49 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 7 $42.49 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 11 $42.49 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 7 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 3 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 24 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 22 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 21 $42.54 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 4 $42.63 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 4 $42.63 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 11 $42.10 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $41.945 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $41.955 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $42.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $42.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $42.34 Ordinary
 09:01:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53