| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $36.24 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 49 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 51 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 35 | $36.25 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 11 | $36.19 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 89 | $36.19 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 20 | $36.22 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 17 | $36.21 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 30 | $36.16 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 30 | $36.23 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 13 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 62 | $36.17 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 11 | $36.27 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 38 | $36.25 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 62 | $36.25 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 16 | $36.18 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 45 | $36.19 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 45 | $36.20 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 22 | $36.23 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 40 | $36.06 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 66 | $36.045 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 18 | $36.07 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 42 | $36.10 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 11 | $36.07 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 80 | $36.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 24 | $36.03 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 76 | $36.03 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 28 | $36.04 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 2 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 6 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 10 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:45:49 - 12-Dec-25 |