| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $34.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 21 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 33 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $34.77 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $34.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 37 | $34.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $34.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 42 | $34.74 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 34 | $34.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 76 | $34.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 27 | $34.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 55 | $34.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 30 | $34.73 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 17 | $34.73 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 4 | $34.70 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 9 | $34.70 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 6 | $34.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 11 | $34.85 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 4 | $34.84 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 89 | $34.87 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 30 | $34.84 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 39 | $34.81 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $34.765 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 17 | $34.765 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 45 | $34.77 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 40 | $34.80 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 45 | $34.78 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 97 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 44 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 11 | $34.81 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 26 | $34.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 104 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $34.77 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 92 | $34.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $34.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $34.83 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 19 | $34.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 31 | $34.85 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 2 | $34.79 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 45 | $34.80 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 89 | $34.80 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 11 | $34.80 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 76 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 95 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 45 | $34.90 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 28 | $34.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 27 | $34.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 72 | $34.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 6 | $34.79 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 17 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 59 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 41 | $34.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 11 | $34.77 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 8 | $34.73 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $34.73 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 61 | $34.79 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 40 | $34.79 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $34.79 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 89 | $34.79 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 7 | $34.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 12 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 24 | $34.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 90 | $34.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 15 | $35.11 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 35 | $35.11 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 77 | $35.02 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 37 | $35.02 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 24 | $35.02 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 2 | $35.195 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |