| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.30 | Ordinary |
16:52:59 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 22 | $32.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 22 | $32.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 49 | $32.20 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 15 | $32.24 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 7 | $32.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 9 | $32.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 49 | $32.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 22 | $32.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 16 | $32.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 13 | $32.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 24 | $32.22 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 13 | $32.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 12 | $32.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 55 | $32.19 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 55 | $32.19 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 52 | $32.17 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 31 | $32.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 17 | $32.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 18 | $32.20 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 2 | $32.35 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 15 | $32.36 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 7 | $32.35 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 34 | $32.36 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 38 | $32.36 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 16 | $32.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 3 | $32.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 39 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 61 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 5 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 19 | $32.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 9 | $32.30 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 35 | $32.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 35 | $32.29 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 51 | $32.29 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 15 | $32.35 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 33 | $32.33 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 35 | $32.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 35 | $32.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 12 | $32.35 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 4 | $32.35 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 88 | $32.35 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 30 | $32.36 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 30 | $32.47 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 63 | $32.50 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 37 | $32.50 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 15 | $32.54 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 13 | $32.54 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 22 | $32.56 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 30 | $32.56 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 7 | $32.58 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 5 | $32.62 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 7 | $32.62 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 19 | $32.59 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 19 | $32.57 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 12 | $32.57 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 69 | $32.57 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 30 | $32.58 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 76 | $32.61 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 17 | $32.61 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 7 | $32.61 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 16 | $32.61 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 5 | $32.58 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 6 | $32.55 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 20 | $32.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 45 | $32.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 6 | $32.59 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 8 | $32.48 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 22 | $32.50 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 23 | $32.49 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 23 | $32.50 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $32.50 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $32.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 35 | $32.48 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 11 | $32.49 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 9 | $32.49 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 9 | $32.49 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 8 | $32.46 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $32.53 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:21:23 - 19-Sep-25 |