| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.565 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 21 | $7.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 12 | $7.58 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 45 | $7.61 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 7 | $7.62 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 7 | $7.62 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 4 | $7.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 89 | $7.58 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 11 | $7.58 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 11 | $7.60 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 40 | $7.64 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 11 | $7.65 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 48 | $7.65 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 144 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 56 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 400 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 300 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 200 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 21 | $7.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 699 | $7.65 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 400 | $7.65 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 300 | $7.65 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 700 | $7.65 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 10 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 530 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 700 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 700 | $7.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $7.68 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 49 | $7.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 15 | $7.68 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 15 | $7.68 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1,000 | $7.65 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 15 | $7.65 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 35 | $7.59 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 22 | $7.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 22 | $7.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 47 | $7.64 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 35 | $7.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $7.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $7.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 9 | $7.59 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $7.615 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 9 | $7.59 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $7.615 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 9 | $7.60 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 92 | $7.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 40 | $7.60 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 300 | $7.585 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $7.64 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:30:27 - 12-Dec-25 |