| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $4.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 37 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 200 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 51 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 4 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 5 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 6 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 43 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 14 | $4.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 2 | $4.75 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 25 | $4.76 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 35 | $4.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 38 | $4.79 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 62 | $4.79 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 38 | $4.795 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.755 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $4.755 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 17 | $4.74 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 14 | $4.74 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $4.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 22 | $4.77 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 78 | $4.77 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 18 | $4.77 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 14 | $4.77 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $4.77 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 58 | $4.77 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 14 | $4.77 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 4 | $4.74 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $4.735 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $4.735 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $4.735 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $4.725 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |