Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbia (MBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.56 Automatic Execution
15:53:18 - 06-Feb-26
Sell* 3 $6.56 Automatic Execution
15:53:18 - 06-Feb-26
Sell* 165 $6.55 Automatic Execution
15:53:06 - 06-Feb-26
Sell* 28 $6.55 Automatic Execution
15:53:06 - 06-Feb-26
Sell* 10 $6.56 Automatic Execution
15:53:06 - 06-Feb-26
Sell* 28 $6.55 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 38 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 10 $6.57 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 90 $6.58 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 70 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 110 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 40 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 190 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 40 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 150 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 150 $6.59 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 3 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 150 $6.56 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 131 $6.56 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 400 $6.56 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 89 $6.575 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Buy* 11 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 8 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 18 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 82 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 82 $6.57 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 145 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 64 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 191 $6.58 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 36 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 64 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 64 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 36 $6.60 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 14 $6.63 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 30 $6.63 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 27 $6.63 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 51 $6.63 Automatic Execution
15:52:58 - 06-Feb-26
Unknown* 2 $6.59 Automatic Execution
15:47:58 - 06-Feb-26
Buy* 13 $6.59 Automatic Execution
15:46:55 - 06-Feb-26
Buy* 13 $6.59 Automatic Execution
15:46:55 - 06-Feb-26
Buy* 12 $6.59 Automatic Execution
15:46:55 - 06-Feb-26
Buy* 8 $6.59 Automatic Execution
15:46:55 - 06-Feb-26
Buy* 17 $6.59 Automatic Execution
15:46:55 - 06-Feb-26
Buy* 7 $6.57 Automatic Execution
15:27:32 - 06-Feb-26
Buy* 10 $6.55 Automatic Execution
15:23:08 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 4 $6.53 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 96 $6.53 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 4 $6.53 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 37 $6.53 Automatic Execution
15:18:44 - 06-Feb-26
Buy* 44 $6.53 Automatic Execution
15:18:44 - 06-Feb-26
Buy* 11 $6.53 Automatic Execution
15:18:44 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
15:18:44 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
14:49:38 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
14:49:38 - 06-Feb-26
Sell* 8 $6.56 Automatic Execution
14:47:39 - 06-Feb-26
Sell* 10 $6.56 Automatic Execution
14:47:39 - 06-Feb-26
Sell* 35 $6.56 Automatic Execution
14:47:39 - 06-Feb-26
Buy* 8 $6.55 Automatic Execution
14:46:30 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
14:46:30 - 06-Feb-26
Buy* 47 $6.55 Automatic Execution
14:46:30 - 06-Feb-26
Unknown* 16 $6.54 Automatic Execution
14:25:13 - 06-Feb-26
Sell* 24 $6.54 Automatic Execution
14:25:08 - 06-Feb-26
Sell* 1 $6.54 Automatic Execution
14:25:08 - 06-Feb-26
Sell* 17 $6.54 Automatic Execution
14:25:08 - 06-Feb-26
Sell* 1 $6.54 Automatic Execution
14:23:06 - 06-Feb-26
Unknown* 59 $6.55 Automatic Execution
14:19:02 - 06-Feb-26
Unknown* 120 $6.55 Automatic Execution
14:19:02 - 06-Feb-26
Unknown* 54 $6.55 Automatic Execution
14:19:00 - 06-Feb-26
Unknown* 20 $6.55 Automatic Execution
14:19:00 - 06-Feb-26
Unknown* 100 $6.55 Automatic Execution
14:19:00 - 06-Feb-26
Sell* 2 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 1 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 19 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 8 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 92 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 5 $6.55 Automatic Execution
14:18:50 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
14:18:07 - 06-Feb-26
Sell* 1 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 1 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 2 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 7 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 36 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 7 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 7 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 2 $6.56 Automatic Execution
13:52:47 - 06-Feb-26
Unknown* 5 $6.56 Automatic Execution
13:52:47 - 06-Feb-26
Buy* 25 $6.56 Automatic Execution
13:49:32 - 06-Feb-26
Buy* 10 $6.56 Automatic Execution
13:48:37 - 06-Feb-26
Unknown* 7 $6.56 Automatic Execution
13:46:55 - 06-Feb-26
Unknown* 42 $6.52 Automatic Execution
13:25:19 - 06-Feb-26
Sell* 90 $6.52 Automatic Execution
13:25:19 - 06-Feb-26
Sell* 10 $6.52 Automatic Execution
13:25:19 - 06-Feb-26
Sell* 20 $6.52 Automatic Execution
13:25:19 - 06-Feb-26
Sell* 26 $6.52 Automatic Execution
13:25:19 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
13:16:06 - 06-Feb-26
Unknown* 8 $6.55 Automatic Execution
12:49:59 - 06-Feb-26
Buy* 8 $6.55 Automatic Execution
12:49:59 - 06-Feb-26
Buy* 7 $6.55 Automatic Execution
12:49:59 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 11 $6.54 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 24 $6.54 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 11 $6.54 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 25 $6.55 Automatic Execution
12:23:38 - 06-Feb-26
Buy* 1 $6.55 Automatic Execution
12:22:09 - 06-Feb-26
Unknown* 6 $6.54 Automatic Execution
12:21:44 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
12:21:44 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
11:50:23 - 06-Feb-26
Sell* 3 $6.55 Automatic Execution
11:49:48 - 06-Feb-26
Sell* 10 $6.55 Automatic Execution
11:49:48 - 06-Feb-26
Buy* 19 $6.54 Automatic Execution
11:46:26 - 06-Feb-26
Buy* 32 $6.54 Automatic Execution
11:46:26 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
11:46:11 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
11:46:06 - 06-Feb-26
Unknown* 30 $6.54 Automatic Execution
11:46:04 - 06-Feb-26
Unknown* 20 $6.54 Automatic Execution
11:46:04 - 06-Feb-26
Unknown* 100 $6.54 Automatic Execution
11:46:04 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
11:46:04 - 06-Feb-26
Buy* 10 $6.54 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 10 $6.54 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 111 $6.53 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 11 $6.54 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 88 $6.54 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 99 $6.53 Automatic Execution
11:46:01 - 06-Feb-26
Buy* 20 $6.53 Automatic Execution
11:46:01 - 06-Feb-26
Sell* 41 $6.52 Automatic Execution
11:46:00 - 06-Feb-26
Sell* 110 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 90 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 26 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 41 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 33 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Sell* 35 $6.52 Automatic Execution
11:45:59 - 06-Feb-26
Sell* 195 $6.52 Automatic Execution
11:45:59 - 06-Feb-26
Sell* 1,970 $6.52 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 70 $6.50 Automatic Execution
11:20:35 - 06-Feb-26
Sell* 40 $6.52 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 5 $6.50 Automatic Execution
11:18:40 - 06-Feb-26
Sell* 5 $6.52 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 76 $6.50 Automatic Execution
11:16:18 - 06-Feb-26
Sell* 200 $6.52 Automatic Execution
11:45:45 - 06-Feb-26
Buy* 24 $6.50 Automatic Execution
11:16:18 - 06-Feb-26
Sell* 100 $6.52 Automatic Execution
11:45:42 - 06-Feb-26
Buy* 14 $6.50 Automatic Execution
11:16:18 - 06-Feb-26
Buy* 44 $6.50 Automatic Execution
10:50:22 - 06-Feb-26
Buy* 15 $6.50 Automatic Execution
10:49:40 - 06-Feb-26
Buy* 165 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 35 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 150 $6.505 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 96 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 2 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 8 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 1 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 200 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 2 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 7 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 11 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 8 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 8 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 200 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 19 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 20 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 1 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 3 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 2 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 11 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 5 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 150 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 290 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 40 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 80 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 150 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 70 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 8 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 113 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 150 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 290 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 90 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 109 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 400 $6.52 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 47 $6.51 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:32 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 10 $6.50 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 12 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:49:18 - 06-Feb-26
Buy* 7 $6.50 Automatic Execution
10:49:18 - 06-Feb-26
Buy* 6 $6.50 Automatic Execution
10:49:18 - 06-Feb-26
Buy* 3 $6.50 Automatic Execution
10:48:51 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:53 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:42 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:40 - 06-Feb-26
Buy* 73 $6.50 Automatic Execution
10:47:40 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:40 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:39 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
10:47:39 - 06-Feb-26
Sell* 5 $6.49 Automatic Execution
10:45:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53