| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 89 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 35 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 5 | $11.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 95 | $11.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 14 | $11.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 6 | $11.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $11.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 96 | $11.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 69 | $11.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 150 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 93 | $11.30 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $11.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 19 | $11.265 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $11.26 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 44 | $11.255 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 48 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 14 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 62 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 66 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 34 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 66 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 2 | $11.22 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 47 | $11.23 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 85 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 44 | $11.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 56 | $11.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 112 | $11.24 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 6 | $11.25 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 1 | $11.25 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 14 | $11.25 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 9 | $11.25 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 28 | $11.245 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 84 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 60 | $11.255 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 7 | $11.23 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $11.23 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 11 | $11.23 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 14 | $11.23 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 48 | $11.22 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 58 | $11.22 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 95 | $11.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 82 | $11.20 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 63 | $11.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 37 | $11.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 28 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 4 | $11.17 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 54 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 14 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 10 | $11.18 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 70 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 97 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 34 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 90 | $11.195 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 182 | $11.195 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 128 | $11.195 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 23 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 77 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 19 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 50 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 164 | $11.21 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 166 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 11 | $11.22 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 6 | $11.21 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 82 | $11.215 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 74 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 33 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 33 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 33 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 75 | $11.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 110 | $11.24 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 52 | $11.25 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 14 | $11.25 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 7 | $11.24 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 78 | $11.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 85 | $11.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 85 | $11.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $11.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 74 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 52 | $11.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 40 | $11.22 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 52 | $11.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $11.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $11.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $11.255 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $11.255 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 47 | $11.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 57 | $11.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.255 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 11 | $11.26 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 25 | $11.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 16 | $11.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 32 | $11.27 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 85 | $11.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 15 | $11.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $11.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 8 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 55 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 6 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 61 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 61 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 75 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 37 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 13 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 52 | $11.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 49 | $11.30 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 64 | $11.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $11.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 97 | $11.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 35 | $11.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 38 | $11.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 48 | $11.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 53 | $11.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 22 | $11.32 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 14 | $11.32 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 1 | $11.295 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 27 | $11.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 73 | $11.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 81 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 19 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 84 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 16 | $11.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $11.275 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $11.275 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 18 | $11.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $11.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 52 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 54 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 53 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 40 | $11.405 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 34 | $11.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 66 | $11.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |