| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 45 | $13.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 190 | $13.085 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 190 | $13.085 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 27 | $13.09 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 97 | $13.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 7 | $13.05 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 93 | $13.05 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 57 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 57 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 43 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 43 | $13.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 35 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 321 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 55 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1,124 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 17 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $13.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,200 | $13.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $13.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 46 | $13.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $13.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 175 | $13.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 519 | $13.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $13.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 500 | $13.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $13.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $13.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $13.125 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 190 | $13.125 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 48 | $13.11 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 27 | $13.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 70 | $13.12 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 97 | $13.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 13 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 17 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 17 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 28 | $13.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 21 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 21 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 17 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 17 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 38 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 12 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 62 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 84 | $13.13 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 21 | $13.14 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 484 | $13.14 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 16 | $13.14 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 8 | $13.125 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 23 | $13.125 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 22 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 500 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 35 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 31 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 34 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 36 | $13.12 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 6 | $13.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 26 | $13.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 74 | $13.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 109 | $13.12 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 58 | $13.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 51 | $13.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 19 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 31 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 129 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 21 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 50 | $13.145 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 24 | $13.13 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 50 | $13.125 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 97 | $13.12 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 75 | $13.12 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 36 | $13.12 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 68 | $13.13 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 18 | $13.125 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 29 | $13.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 37 | $13.12 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 11 | $13.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 14 | $13.11 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 34 | $13.10 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 64 | $13.09 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 64 | $13.09 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 36 | $13.09 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 46 | $13.08 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 96 | $13.08 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 7 | $13.08 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 93 | $13.08 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 50 | $13.075 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 50 | $13.075 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 62 | $13.07 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 34 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 46 | $13.11 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 3 | $13.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 13 | $13.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 15 | $13.11 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 81 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 19 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 43 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 60 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 90 | $13.115 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 47 | $13.08 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 54 | $13.08 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 60 | $13.08 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 61 | $13.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 68 | $13.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 32 | $13.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 49 | $13.06 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 61 | $13.07 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 43 | $13.07 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 11 | $13.06 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 86 | $13.05 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 11 | $13.05 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 56 | $13.04 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 94 | $13.04 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 206 | $13.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 67 | $13.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 36 | $13.025 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 17 | $13.01 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 50 | $13.015 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 50 | $13.015 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 40 | $12.97 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 30 | $12.97 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 195 | $12.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 505 | $12.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 695 | $12.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 505 | $12.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Unknown* | 120 | $13.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 280 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 700 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 500 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 90 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1,200 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 500 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 53 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 700 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 300 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 380 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1,200 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 120 | $12.995 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 80 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 120 | $12.995 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 44 | $13.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 33 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 23 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 5 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 62 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 21 | $12.995 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 58 | $12.995 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 5 | $12.995 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 15 | $12.995 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 198 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 194 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 2 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 34 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 79 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 21 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 77 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 23 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 26 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $13.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 211 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 2 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 289 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 2 | $13.005 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $13.005 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 27 | $13.01 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 12 | $13.015 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 120 | $13.015 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 120 | $13.015 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 14 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 86 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 37 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 63 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 88 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 12 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 12 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 63 | $13.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 14 | $13.015 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 23 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 6 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 29 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 34 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 31 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 22 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 43 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 65 | $13.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 65 | $13.015 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 32 | $13.015 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 17 | $13.015 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 37 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 42 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 14 | $13.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 47 | $13.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 16 | $13.00 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 30 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 14 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 150 | $12.99 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $12.99 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 73 | $13.00 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 18 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 58 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 58 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 58 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 99 | $13.00 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 22 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 59 | $13.01 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 19 | $13.01 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 1 | $13.02 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 60 | $13.02 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 24 | $13.02 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 14 | $13.02 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 27 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 73 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 27 | $13.01 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 29 | $12.99 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 110 | $12.995 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 97 | $12.995 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 50 | $13.00 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 70 | $13.00 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 4 | $13.00 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 2 | $13.00 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 47 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 41 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 58 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 3 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 55 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 68 | $13.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 66 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 29 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 27 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 58 | $13.03 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 15 | $13.04 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 28 | $13.04 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 25 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 72 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 78 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 15 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 85 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 47 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 27 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 24 | $13.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $13.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 110 | $13.025 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 110 | $13.025 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 110 | $13.025 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 5 | $13.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 47 | $13.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 24 | $13.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 63 | $13.04 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 110 | $13.045 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 90 | $13.04 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 10 | $13.045 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 62 | $13.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 27 | $13.06 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 47 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 58 | $13.07 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 51 | $13.08 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 49 | $13.08 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 79 | $13.08 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 110 | $13.085 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $13.095 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 20 | $13.10 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 36 | $13.10 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 18 | $13.10 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 58 | $13.11 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 57 | $13.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 20 | $13.09 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $13.09 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 90 | $13.075 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 12 | $13.08 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 58 | $13.10 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 42 | $13.10 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 61 | $13.10 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 58 | $13.12 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 22 | $13.12 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $13.125 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 95 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 63 | $13.13 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 2 | $13.14 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 24 | $13.14 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 5 | $13.14 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 58 | $13.13 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 44 | $13.12 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $13.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 30 | $13.17 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 55 | $13.16 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 150 | $13.16 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 15 | $13.17 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 49 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 54 | $13.21 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 49 | $13.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 78 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 65 | $13.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 89 | $13.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 11 | $13.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 99 | $13.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 13 | $13.17 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 13 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 34 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 660 | $13.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 660 | $13.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 13 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 27 | $13.16 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 150 | $13.18 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 150 | $13.18 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 19 | $13.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 19 | $13.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 22 | $13.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 8 | $13.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 13 | $13.18 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 6 | $13.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 51 | $13.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 11 | $13.20 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 88 | $13.20 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 54 | $13.22 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 86 | $13.28 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 314 | $13.28 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 19 | $13.27 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $13.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $13.26 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $13.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 30 | $13.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 31 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 246 | $13.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 32 | $13.16 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 62 | $13.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 150 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 141 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 18 | $13.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 150 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $13.365 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 281 | $13.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $13.20 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 172 | $13.48 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 372 | $13.46 | Ordinary |
09:05:08 - 19-Sep-25 |