| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $11.635 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 57 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 16 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 143 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 190 | $11.625 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 16 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 700 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $11.615 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 110 | $11.615 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 190 | $11.615 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 127 | $11.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 190 | $11.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $11.63 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 87 | $11.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 13 | $11.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 45 | $11.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 5 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 21 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 32 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 35 | $11.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 96 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 67 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 78 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 126 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 17 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 18 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 104 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 384 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 616 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 229 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 113 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 31 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 113 | $11.635 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 77 | $11.635 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 190 | $11.635 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 90 | $11.635 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 20 | $11.635 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 180 | $11.635 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 80 | $11.635 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 60 | $11.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 180 | $11.635 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 80 | $11.635 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 18 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 27 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 69 | $11.62 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 34 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 45 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 132 | $11.635 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 2 | $11.635 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 4 | $11.635 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 43 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 148 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 51 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 51 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1,000 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 26 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 35 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 18 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 66 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 66 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 94 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 120 | $11.625 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 40 | $11.63 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 60 | $11.63 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 40 | $11.625 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 92 | $11.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 67 | $11.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 21 | $11.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 20 | $11.63 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 40 | $11.625 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 6 | $11.625 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $11.62 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 66 | $11.62 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 13 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 15 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 17 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 32 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 19 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 500 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 36 | $11.61 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 500 | $11.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 159 | $11.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 16 | $11.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 16 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 21 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 78 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 26 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 18 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 120 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 30 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1,000 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 17 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1,000 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 800 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 28 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 14 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 8 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 500 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 120 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 76 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 49 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 25 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 32 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 34 | $11.63 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 70 | $11.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 18 | $11.62 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 16 | $11.62 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 120 | $11.62 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 82 | $11.63 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 94 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 21 | $11.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 90 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 16 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 21 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 4 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 32 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 35 | $11.61 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 48 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 51 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 25 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 17 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 28 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 17 | $11.61 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 60 | $11.605 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 40 | $11.605 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 1 | $11.605 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 64 | $11.60 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 36 | $11.60 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 40 | $11.60 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 24 | $11.595 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $11.605 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 99 | $11.60 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 41 | $11.61 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 103 | $11.61 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1,000 | $11.62 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 110 | $11.645 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 110 | $11.645 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 110 | $11.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 14 | $11.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 86 | $11.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 110 | $11.59 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 110 | $11.59 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 200 | $11.59 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 9 | $11.59 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $11.59 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 2 | $11.59 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 110 | $11.58 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 16 | $11.59 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 55 | $11.58 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 33 | $11.58 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 6 | $11.60 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 25 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 36 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 34 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 16 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 70 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 45 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 18 | $11.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 25 | $11.57 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 25 | $11.57 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 26 | $11.57 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 36 | $11.57 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 45 | $11.57 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 108 | $11.585 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 81 | $11.59 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 110 | $11.595 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 110 | $11.595 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 110 | $11.595 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 110 | $11.585 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 77 | $11.59 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 70 | $11.585 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 110 | $11.585 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 26 | $11.59 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 23 | $11.59 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 54 | $11.59 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 125 | $11.685 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 26 | $11.68 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 99 | $11.71 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 12 | $11.71 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 89 | $11.71 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 26 | $11.71 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 35 | $11.72 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 16 | $11.72 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 62 | $11.72 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 574 | $11.79 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 174 | $11.79 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 68 | $11.85 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 16 | $11.86 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 28 | $11.85 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $11.85 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 14 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 57 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 74 | $11.99 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 26 | $11.99 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 29 | $11.89 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 40 | $11.94 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 60 | $11.90 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 113 | $11.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 40 | $11.905 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 22 | $12.00 | Ordinary |
07:22:43 - 12-Dec-25 |