Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $15.17 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $29.93
Sell $14.70
Last Trade: -
Day's Volume: 0
Last Close: $15.26
Open: $15.47
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $15.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.47 15.47 15.26 15.26 0
9th Jul 2026 (Thu) 15.47 15.47 15.17 15.17 0
8th Jul 2026 (Wed) 15.47 15.47 15.28 15.28 14
7th Jul 2026 (Tue) 15.47 15.47 15.00 15.00 15
6th Jul 2026 (Mon) 15.47 15.47 15.15 15.15 21
3rd Jul 2026 (Fri) 15.47 15.47 15.25 15.25 0
2nd Jul 2026 (Thu) 15.47 15.47 15.25 15.25 65
1st Jul 2026 (Wed) 15.47 15.47 15.31 15.31 110
30th Jun 2026 (Tue) 15.47 15.47 15.47 15.28 324
29th Jun 2026 (Mon) 15.49 15.49 15.49 15.40 104
26th Jun 2026 (Fri) 15.17 15.49 15.01 15.49 624
25th Jun 2026 (Thu) 15.29 15.49 15.29 15.25 1,690
24th Jun 2026 (Wed) 15.30 15.30 14.95 14.95 1,448
23rd Jun 2026 (Tue) 15.30 15.30 15.30 14.965 221
22nd Jun 2026 (Mon) 15.30 15.30 15.21 15.22 569
19th Jun 2026 (Fri) 15.10 15.32 15.10 15.31 1,711
18th Jun 2026 (Thu) 15.10 15.32 15.10 15.31 1,711
17th Jun 2026 (Wed) 15.08 15.08 15.08 14.83 535
16th Jun 2026 (Tue) 14.61 14.98 14.61 14.98 189
15th Jun 2026 (Mon) 14.61 14.61 14.55 14.55 10
12th Jun 2026 (Fri) 14.61 15.07 14.61 14.29 370
11th Jun 2026 (Thu) 14.49 15.10 14.19 14.30 716
See more Marathon Bancor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered