Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $15.20 on 28-09-2026 at 20:47:26
Change $-0.14 -0.92%
Buy $15.45
Sell $6.07
Last Trade: Buy 7.00 at $15.20
Day's Volume: 540
Last Close: $15.15
Open: $15.20
ISIN: US5657592060
Day's Range $15.20 - $15.20
52wk Range: $10.32 - $15.79
Market Capitalisation: $N/A
VWAP: $15.19846
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $15.20 Automatic Execution
14:18:16 - 28-Sep-26
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 15.33 15.33 15.28 15.28 2
24th Sep 2026 (Thu) 15.33 15.33 15.28 15.28 2
23rd Sep 2026 (Wed) 15.33 15.33 15.33 15.22 1,009
22nd Sep 2026 (Tue) 15.34 15.34 15.34 15.37 5
21st Sep 2026 (Mon) 15.28 15.29 15.28 15.29 0
18th Sep 2026 (Fri) 15.28 15.30 15.28 15.39 42
17th Sep 2026 (Thu) 15.15 15.22 15.15 15.22 5
16th Sep 2026 (Wed) 15.15 15.15 15.15 15.01 9
15th Sep 2026 (Tue) 14.99 15.00 14.99 15.00 281
14th Sep 2026 (Mon) 15.06 15.06 14.94 15.05 1,290
11th Sep 2026 (Fri) 15.075 15.37 14.97 15.00 486
10th Sep 2026 (Thu) 15.26 15.26 15.26 15.145 42
9th Sep 2026 (Wed) 15.27 15.27 15.27 15.27 43
8th Sep 2026 (Tue) 15.04 15.05 15.04 15.29 4,223
7th Sep 2026 (Mon) 15.30 15.30 15.12 15.12 17
4th Sep 2026 (Fri) 15.30 15.30 15.12 15.12 17
3rd Sep 2026 (Thu) 15.30 15.30 15.1213 15.1213 2
2nd Sep 2026 (Wed) 15.30 15.30 15.05 15.05 28
1st Sep 2026 (Tue) 15.30 15.30 15.12 15.12 4
31st Aug 2026 (Mon) 15.30 15.30 15.26 15.26 1
28th Aug 2026 (Fri) 15.30 15.30 15.225 15.225 112
See more Marathon Bancor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered