Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $13.75 on 21-05-2026 at 16:52:57
Change $0.00 0%
Buy $13.93
Sell $13.65
Last Trade: Sell 59.00 at $13.75
Day's Volume: 98
Last Close: $13.75
Open: $14.09
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $15.49
Market Capitalisation: $N/A
VWAP: $13.75
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $13.75 Automatic Execution
09:30:07 - 21-May-26
Sell* 9 $13.75 Automatic Execution
09:30:07 - 21-May-26
Sell* 27 $13.75 Automatic Execution
09:30:07 - 21-May-26
Sell* 3 $13.75 Automatic Execution
09:30:07 - 21-May-26
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.09 14.09 13.15 13.75 721
19th May 2026 (Tue) 15.46 15.46 14.73 14.73 3
18th May 2026 (Mon) 15.46 15.46 14.26 14.26 20
15th May 2026 (Fri) 15.46 15.46 14.50 14.50 20
14th May 2026 (Thu) 15.46 15.46 14.96 14.96 149
13th May 2026 (Wed) 15.46 15.46 15.46 15.46 113
12th May 2026 (Tue) 14.30 15.045 14.25 15.13 2,801
11th May 2026 (Mon) 14.50 14.85 14.30 14.77 1,845
8th May 2026 (Fri) 14.65 15.30 14.65 15.30 5
7th May 2026 (Thu) 14.65 14.65 14.53 14.53 0
6th May 2026 (Wed) 14.65 14.65 14.64 14.64 80
5th May 2026 (Tue) 14.65 14.96 14.65 14.96 1
4th May 2026 (Mon) 14.65 14.65 14.65 14.64 764
1st May 2026 (Fri) 14.97 14.97 14.75 14.75 9
30th Apr 2026 (Thu) 14.97 14.97 14.97 14.25 245
29th Apr 2026 (Wed) 15.25 15.25 15.00 15.00 259
28th Apr 2026 (Tue) 15.25 15.25 15.25 15.39 205
27th Apr 2026 (Mon) 14.80 14.80 14.60 14.50 1,383
24th Apr 2026 (Fri) 14.39 14.39 14.39 14.97 581
23rd Apr 2026 (Thu) 14.01 14.25 14.01 14.25 303
22nd Apr 2026 (Wed) 14.01 14.11 14.01 14.27 4,857
21st Apr 2026 (Tue) 13.57 13.81 13.57 13.685 660
See more Marathon Bancor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered