| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.47 | 15.47 | 15.26 | 15.26 | 0 |
| 9th Jul 2026 (Thu) | 15.47 | 15.47 | 15.17 | 15.17 | 0 |
| 8th Jul 2026 (Wed) | 15.47 | 15.47 | 15.28 | 15.28 | 14 |
| 7th Jul 2026 (Tue) | 15.47 | 15.47 | 15.00 | 15.00 | 15 |
| 6th Jul 2026 (Mon) | 15.47 | 15.47 | 15.15 | 15.15 | 21 |
| 3rd Jul 2026 (Fri) | 15.47 | 15.47 | 15.25 | 15.25 | 0 |
| 2nd Jul 2026 (Thu) | 15.47 | 15.47 | 15.25 | 15.25 | 65 |
| 1st Jul 2026 (Wed) | 15.47 | 15.47 | 15.31 | 15.31 | 110 |
| 30th Jun 2026 (Tue) | 15.47 | 15.47 | 15.47 | 15.28 | 324 |
| 29th Jun 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.40 | 104 |
| 26th Jun 2026 (Fri) | 15.17 | 15.49 | 15.01 | 15.49 | 624 |
| 25th Jun 2026 (Thu) | 15.29 | 15.49 | 15.29 | 15.25 | 1,690 |
| 24th Jun 2026 (Wed) | 15.30 | 15.30 | 14.95 | 14.95 | 1,448 |
| 23rd Jun 2026 (Tue) | 15.30 | 15.30 | 15.30 | 14.965 | 221 |
| 22nd Jun 2026 (Mon) | 15.30 | 15.30 | 15.21 | 15.22 | 569 |
| 19th Jun 2026 (Fri) | 15.10 | 15.32 | 15.10 | 15.31 | 1,711 |
| 18th Jun 2026 (Thu) | 15.10 | 15.32 | 15.10 | 15.31 | 1,711 |
| 17th Jun 2026 (Wed) | 15.08 | 15.08 | 15.08 | 14.83 | 535 |
| 16th Jun 2026 (Tue) | 14.61 | 14.98 | 14.61 | 14.98 | 189 |
| 15th Jun 2026 (Mon) | 14.61 | 14.61 | 14.55 | 14.55 | 10 |
| 12th Jun 2026 (Fri) | 14.61 | 15.07 | 14.61 | 14.29 | 370 |
| 11th Jun 2026 (Thu) | 14.49 | 15.10 | 14.19 | 14.30 | 716 |
| 10th Jun 2026 (Wed) | 15.47 | 15.47 | 14.11 | 14.15 | 3,498 |
| 9th Jun 2026 (Tue) | 14.50 | 14.90 | 14.50 | 14.71 | 5,008 |
| 8th Jun 2026 (Mon) | 14.29 | 14.29 | 14.29 | 14.40 | 600 |
| 5th Jun 2026 (Fri) | 14.29 | 14.40 | 14.29 | 14.40 | 2 |
| 4th Jun 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.17 | 621 |
| 3rd Jun 2026 (Wed) | 13.37 | 13.75 | 13.37 | 13.75 | 112 |
| 2nd Jun 2026 (Tue) | 13.37 | 13.7197 | 13.37 | 13.7197 | 0 |
| 1st Jun 2026 (Mon) | 13.37 | 13.69 | 13.37 | 13.69 | 3 |
| 29th May 2026 (Fri) | 13.37 | 13.8399 | 13.37 | 13.8399 | 124 |
| 28th May 2026 (Thu) | 13.37 | 13.60 | 13.37 | 13.60 | 51 |
| 27th May 2026 (Wed) | 13.37 | 14.28 | 13.37 | 13.516 | 565 |
| 26th May 2026 (Tue) | 13.76 | 13.76 | 13.28 | 13.28 | 28 |
| 25th May 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.3701 | 648 |
| 22nd May 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.3701 | 648 |
| 21st May 2026 (Thu) | 14.09 | 14.09 | 13.50 | 13.50 | 168 |
| 20th May 2026 (Wed) | 14.09 | 14.09 | 13.15 | 13.75 | 721 |
| 19th May 2026 (Tue) | 15.46 | 15.46 | 14.73 | 14.73 | 3 |
| 18th May 2026 (Mon) | 15.46 | 15.46 | 14.26 | 14.26 | 20 |
| 15th May 2026 (Fri) | 15.46 | 15.46 | 14.50 | 14.50 | 20 |
| 14th May 2026 (Thu) | 15.46 | 15.46 | 14.96 | 14.96 | 149 |
| 13th May 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 113 |
| 12th May 2026 (Tue) | 14.30 | 15.045 | 14.25 | 15.13 | 2,801 |
| 11th May 2026 (Mon) | 14.50 | 14.85 | 14.30 | 14.77 | 1,845 |