| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.15 | 540 |
| 25th Sep 2026 (Fri) | 15.33 | 15.33 | 15.28 | 15.28 | 2 |
| 24th Sep 2026 (Thu) | 15.33 | 15.33 | 15.28 | 15.28 | 2 |
| 23rd Sep 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.22 | 1,009 |
| 22nd Sep 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.37 | 5 |
| 21st Sep 2026 (Mon) | 15.28 | 15.29 | 15.28 | 15.29 | 0 |
| 18th Sep 2026 (Fri) | 15.28 | 15.30 | 15.28 | 15.39 | 42 |
| 17th Sep 2026 (Thu) | 15.15 | 15.22 | 15.15 | 15.22 | 5 |
| 16th Sep 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.01 | 9 |
| 15th Sep 2026 (Tue) | 14.99 | 15.00 | 14.99 | 15.00 | 281 |
| 14th Sep 2026 (Mon) | 15.06 | 15.06 | 14.94 | 15.05 | 1,290 |
| 11th Sep 2026 (Fri) | 15.075 | 15.37 | 14.97 | 15.00 | 486 |
| 10th Sep 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.145 | 42 |
| 9th Sep 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 43 |
| 8th Sep 2026 (Tue) | 15.04 | 15.05 | 15.04 | 15.29 | 4,223 |
| 7th Sep 2026 (Mon) | 15.30 | 15.30 | 15.12 | 15.12 | 17 |
| 4th Sep 2026 (Fri) | 15.30 | 15.30 | 15.12 | 15.12 | 17 |
| 3rd Sep 2026 (Thu) | 15.30 | 15.30 | 15.1213 | 15.1213 | 2 |
| 2nd Sep 2026 (Wed) | 15.30 | 15.30 | 15.05 | 15.05 | 28 |
| 1st Sep 2026 (Tue) | 15.30 | 15.30 | 15.12 | 15.12 | 4 |
| 31st Aug 2026 (Mon) | 15.30 | 15.30 | 15.26 | 15.26 | 1 |
| 28th Aug 2026 (Fri) | 15.30 | 15.30 | 15.225 | 15.225 | 112 |
| 27th Aug 2026 (Thu) | 15.30 | 15.30 | 15.245 | 15.245 | 49 |
| 26th Aug 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.4001 | 460 |
| 25th Aug 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.05 | 704 |
| 24th Aug 2026 (Mon) | 15.19 | 15.19 | 15.1351 | 15.1351 | 44 |
| 21st Aug 2026 (Fri) | 15.19 | 15.19 | 15.12 | 15.12 | 0 |
| 20th Aug 2026 (Thu) | 15.19 | 15.19 | 15.125 | 15.125 | 103 |
| 19th Aug 2026 (Wed) | 15.19 | 15.19 | 14.85 | 14.85 | 109 |
| 18th Aug 2026 (Tue) | 15.19 | 15.19 | 14.67 | 14.67 | 12 |
| 17th Aug 2026 (Mon) | 15.19 | 15.19 | 15.00 | 15.00 | 0 |
| 14th Aug 2026 (Fri) | 15.19 | 15.19 | 15.17 | 15.26 | 6,814 |
| 13th Aug 2026 (Thu) | 14.92 | 14.96 | 14.21 | 15.09 | 1,869 |
| 12th Aug 2026 (Wed) | 15.12 | 15.12 | 14.1608 | 14.1608 | 18 |
| 11th Aug 2026 (Tue) | 15.12 | 15.12 | 14.535 | 14.535 | 3 |
| 10th Aug 2026 (Mon) | 15.12 | 15.12 | 14.96 | 14.96 | 7 |
| 7th Aug 2026 (Fri) | 15.12 | 15.12 | 15.10 | 15.10 | 27 |
| 6th Aug 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.1298 | 237 |
| 5th Aug 2026 (Wed) | 15.29 | 15.29 | 15.13 | 15.13 | 3 |
| 4th Aug 2026 (Tue) | 15.29 | 15.29 | 14.96 | 14.96 | 180 |
| 3rd Aug 2026 (Mon) | 15.29 | 15.29 | 15.20 | 15.20 | 128 |
| 31st Jul 2026 (Fri) | 15.29 | 15.29 | 14.92 | 14.92 | 5 |
| 30th Jul 2026 (Thu) | 15.29 | 15.29 | 15.27 | 15.27 | 2 |
| 29th Jul 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.29 | 6 |