| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.09 | 14.09 | 13.15 | 13.75 | 721 |
| 19th May 2026 (Tue) | 15.46 | 15.46 | 14.73 | 14.73 | 3 |
| 18th May 2026 (Mon) | 15.46 | 15.46 | 14.26 | 14.26 | 20 |
| 15th May 2026 (Fri) | 15.46 | 15.46 | 14.50 | 14.50 | 20 |
| 14th May 2026 (Thu) | 15.46 | 15.46 | 14.96 | 14.96 | 149 |
| 13th May 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 113 |
| 12th May 2026 (Tue) | 14.30 | 15.045 | 14.25 | 15.13 | 2,801 |
| 11th May 2026 (Mon) | 14.50 | 14.85 | 14.30 | 14.77 | 1,845 |
| 8th May 2026 (Fri) | 14.65 | 15.30 | 14.65 | 15.30 | 5 |
| 7th May 2026 (Thu) | 14.65 | 14.65 | 14.53 | 14.53 | 0 |
| 6th May 2026 (Wed) | 14.65 | 14.65 | 14.64 | 14.64 | 80 |
| 5th May 2026 (Tue) | 14.65 | 14.96 | 14.65 | 14.96 | 1 |
| 4th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.64 | 764 |
| 1st May 2026 (Fri) | 14.97 | 14.97 | 14.75 | 14.75 | 9 |
| 30th Apr 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.25 | 245 |
| 29th Apr 2026 (Wed) | 15.25 | 15.25 | 15.00 | 15.00 | 259 |
| 28th Apr 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.39 | 205 |
| 27th Apr 2026 (Mon) | 14.80 | 14.80 | 14.60 | 14.50 | 1,383 |
| 24th Apr 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.97 | 581 |
| 23rd Apr 2026 (Thu) | 14.01 | 14.25 | 14.01 | 14.25 | 303 |
| 22nd Apr 2026 (Wed) | 14.01 | 14.11 | 14.01 | 14.27 | 4,857 |
| 21st Apr 2026 (Tue) | 13.57 | 13.81 | 13.57 | 13.685 | 660 |
| 20th Apr 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 503 |
| 17th Apr 2026 (Fri) | 14.25 | 14.25 | 14.08 | 14.08 | 0 |
| 16th Apr 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 7 |
| 15th Apr 2026 (Wed) | 14.25 | 14.25 | 14.20 | 14.20 | 139 |
| 14th Apr 2026 (Tue) | 14.25 | 14.25 | 13.40 | 13.40 | 1 |
| 13th Apr 2026 (Mon) | 14.25 | 14.25 | 13.64 | 13.64 | 1 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 13.11 | 13.2501 | 5,317 |
| 9th Apr 2026 (Thu) | 13.32 | 14.15 | 13.32 | 14.15 | 0 |
| 8th Apr 2026 (Wed) | 13.32 | 13.99 | 13.30 | 13.82 | 202 |
| 7th Apr 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.7999 | 199 |
| 6th Apr 2026 (Mon) | 13.55 | 14.11 | 13.55 | 14.11 | 1 |
| 3rd Apr 2026 (Fri) | 13.55 | 14.14 | 13.55 | 14.14 | 16 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.14 | 13.55 | 14.14 | 16 |
| 1st Apr 2026 (Wed) | 13.55 | 13.55 | 13.50 | 13.52 | 419 |
| 31st Mar 2026 (Tue) | 13.48 | 13.53 | 13.48 | 13.53 | 4 |
| 30th Mar 2026 (Mon) | 13.48 | 13.82 | 13.48 | 13.82 | 2 |
| 27th Mar 2026 (Fri) | 13.48 | 13.5861 | 13.48 | 13.5861 | 9 |
| 26th Mar 2026 (Thu) | 13.48 | 14.11 | 13.48 | 14.11 | 0 |
| 25th Mar 2026 (Wed) | 13.48 | 14.15 | 13.48 | 14.15 | 25 |
| 24th Mar 2026 (Tue) | 13.48 | 13.54 | 13.48 | 13.54 | 0 |
| 23rd Mar 2026 (Mon) | 13.48 | 13.99 | 13.48 | 13.99 | 30 |