Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $13.45 on 06-02-2026 at 22:35:00
Change $0.56 4.34%
Buy $15.30
Sell $12.25
Last Trade: Buy 3.00 at $13.45
Day's Volume: 45
Last Close: $13.75
Open: $13.00
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $13.47
Market Capitalisation: $N/A
VWAP: $13.30636
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $13.45 Automatic Execution
15:45:37 - 06-Feb-26
Buy* 34 $13.45 Automatic Execution
15:45:31 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
13:56:50 - 06-Feb-26
Sell* 3 $12.89 Ordinary
08:00:30 - 06-Feb-26
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.00 13.75 13.00 13.75 45
5th Feb 2026 (Thu) 13.00 13.00 12.89 12.89 2
4th Feb 2026 (Wed) 13.00 13.00 12.96 12.96 2
3rd Feb 2026 (Tue) 13.00 13.00 12.93 12.93 0
2nd Feb 2026 (Mon) 13.00 13.00 12.94 12.94 119
30th Jan 2026 (Fri) 13.00 13.00 13.00 13.01 1,415
29th Jan 2026 (Thu) 12.50 13.00 12.50 13.00 0
28th Jan 2026 (Wed) 12.50 12.50 12.50 12.62 400
27th Jan 2026 (Tue) 12.59 12.62 12.59 12.62 0
26th Jan 2026 (Mon) 12.59 12.60 12.59 12.61 781
23rd Jan 2026 (Fri) 12.38 12.65 12.38 12.65 0
22nd Jan 2026 (Thu) 12.38 12.419 12.38 12.419 33
21st Jan 2026 (Wed) 12.38 12.38 12.28 12.28 0
20th Jan 2026 (Tue) 12.38 12.38 12.35 12.35 5
19th Jan 2026 (Mon) 12.38 12.49 12.35 12.87 1,396
16th Jan 2026 (Fri) 12.38 12.49 12.35 12.87 1,396
15th Jan 2026 (Thu) 12.29 12.30 12.29 12.44 455
14th Jan 2026 (Wed) 12.25 12.25 12.12 12.12 0
13th Jan 2026 (Tue) 12.25 12.25 12.12 12.12 3
12th Jan 2026 (Mon) 12.25 12.25 12.12 12.12 15
9th Jan 2026 (Fri) 12.25 12.25 12.25 12.25 1,086
8th Jan 2026 (Thu) 12.25 12.25 12.25 11.7697 220
7th Jan 2026 (Wed) 12.10 12.14 12.10 12.14 2
See more Marathon Bancor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered