Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $13.06 on 03-04-2026 at 22:47:28
Change $-0.46 -3.25%
Buy $15.30
Sell $4.29
Last Trade: -
Day's Volume: 16
Last Close: $14.14
Open: $13.55
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $14.64
Market Capitalisation: $N/A
VWAP: $13.05875
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.55 14.14 13.55 14.14 16
2nd Apr 2026 (Thu) 13.55 14.14 13.55 14.14 16
1st Apr 2026 (Wed) 13.55 13.55 13.50 13.52 419
31st Mar 2026 (Tue) 13.48 13.53 13.48 13.53 4
30th Mar 2026 (Mon) 13.48 13.82 13.48 13.82 2
27th Mar 2026 (Fri) 13.48 13.5861 13.48 13.5861 9
26th Mar 2026 (Thu) 13.48 14.11 13.48 14.11 0
25th Mar 2026 (Wed) 13.48 14.15 13.48 14.15 25
24th Mar 2026 (Tue) 13.48 13.54 13.48 13.54 0
23rd Mar 2026 (Mon) 13.48 13.99 13.48 13.99 30
20th Mar 2026 (Fri) 13.48 13.68 13.48 13.68 2
19th Mar 2026 (Thu) 13.48 13.66 13.48 13.66 0
18th Mar 2026 (Wed) 13.48 13.78 13.48 13.78 89
17th Mar 2026 (Tue) 13.48 13.48 13.48 13.01 481
16th Mar 2026 (Mon) 12.83 13.89 12.83 13.89 30
13th Mar 2026 (Fri) 12.83 13.87 12.83 13.87 1,526
12th Mar 2026 (Thu) 13.90 13.90 13.10 13.10 0
11th Mar 2026 (Wed) 13.90 13.90 13.05 13.05 0
10th Mar 2026 (Tue) 13.90 13.90 13.85 13.81 1,088
9th Mar 2026 (Mon) 14.00 14.00 13.87 13.87 5
6th Mar 2026 (Fri) 14.00 14.00 14.00 14.00 152
5th Mar 2026 (Thu) 14.07 14.07 14.07 14.07 0
See more Marathon Bancor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered