Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $10.04 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.13
Sell $10.01
Buy / Sell MBBC Shares
Last Trade: Buy 14.00 at $10.04
Day's Volume: 15
Last Close: $10.0333
Open: $10.03
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.07
Market Capitalisation: $N/A
VWAP: $10.04
Shares in Issue: N/A

Marathon Bancor (MBBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $10.04 Automatic Execution
13:55:01 - 18-Jul-25
See more Marathon Bancor trades

Marathon Bancor (MBBC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.03 10.0333 10.03 10.0333 15
17th Jul 2025 (Thu) 10.03 10.04 10.03 10.04 55
16th Jul 2025 (Wed) 10.03 10.05 10.03 10.05 974
15th Jul 2025 (Tue) 10.01 10.03 10.01 10.03 627
14th Jul 2025 (Mon) 10.00 10.03 10.00 10.03 58
11th Jul 2025 (Fri) 10.00 10.0187 10.00 10.0187 305
10th Jul 2025 (Thu) 10.00 10.02 10.00 10.03 3,046
9th Jul 2025 (Wed) 10.01 10.01 10.0037 10.0037 268
8th Jul 2025 (Tue) 10.01 10.01 10.01 9.98 503
7th Jul 2025 (Mon) 10.02 10.02 9.98 9.98 7
4th Jul 2025 (Fri) 10.02 10.02 9.98 9.98 0
3rd Jul 2025 (Thu) 10.02 10.02 9.98 9.98 0
2nd Jul 2025 (Wed) 10.02 10.02 9.9933 9.9933 12
1st Jul 2025 (Tue) 10.02 10.02 9.96 10.00 30
30th Jun 2025 (Mon) 10.02 10.02 9.96 9.96 1,828
27th Jun 2025 (Fri) 9.98 9.9905 9.98 9.9905 143
26th Jun 2025 (Thu) 9.98 9.98 9.98 9.9855 1,176
25th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 449
24th Jun 2025 (Tue) 9.99 9.99 9.99 9.95 360
23rd Jun 2025 (Mon) 9.99 9.99 9.95 9.95 102
20th Jun 2025 (Fri) 9.99 10.00 9.99 10.04 2,924
19th Jun 2025 (Thu) 10.02 10.02 9.98 9.90 1,378
See more Marathon Bancor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered