Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Bancor (MBBC.US) Share Price

Price $10.26 on 19-09-2025 at 21:35:02
Change $-0.09 -0.87%
Buy $10.53
Sell $10.26
Last Trade: Sell 2.00 at $10.26
Day's Volume: 15
Last Close: $10.48
Open: $10.30
ISIN: US5657592060
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.48
Market Capitalisation: $N/A
VWAP: $10.35133
Shares in Issue: N/A

Marathon Bancor (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.26 Ordinary
16:46:22 - 19-Sep-25
See more Marathon Bancor trades

Marathon Bancor (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.30 10.48 10.30 10.48 15
18th Sep 2025 (Thu) 10.30 10.3496 10.30 10.3496 10
17th Sep 2025 (Wed) 10.30 10.30 10.30 10.28 1,353
16th Sep 2025 (Tue) 10.275 10.275 10.26 10.26 1
15th Sep 2025 (Mon) 10.275 10.29 10.275 10.25 367
12th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 12
11th Sep 2025 (Thu) 10.25 10.25 10.21 10.20 1,001
10th Sep 2025 (Wed) 10.22 10.4066 10.22 10.4066 0
9th Sep 2025 (Tue) 10.22 10.22 10.22 10.20 408
8th Sep 2025 (Mon) 10.35 10.48 10.31 10.31 6,006
5th Sep 2025 (Fri) 10.36 10.40 10.36 10.40 13
4th Sep 2025 (Thu) 10.36 10.372 10.36 10.372 1
3rd Sep 2025 (Wed) 10.36 10.36 10.32 10.32 6
2nd Sep 2025 (Tue) 10.36 10.36 10.35 10.35 0
1st Sep 2025 (Mon) 10.36 10.36 10.34 10.34 17
29th Aug 2025 (Fri) 10.36 10.36 10.34 10.34 17
28th Aug 2025 (Thu) 10.36 10.36 10.32 10.32 38
27th Aug 2025 (Wed) 10.36 10.36 10.33 10.33 60
26th Aug 2025 (Tue) 10.36 10.382 10.36 10.382 10
25th Aug 2025 (Mon) 10.36 10.36 10.36 10.38 164
22nd Aug 2025 (Fri) 10.36 10.43 10.36 10.421 400
See more Marathon Bancor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered