Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBBC.US (MBBC.US) Share Price

Price $11.50 on 12-12-2025 at 22:35:00
Change $0.49 4.39%
Buy $12.48
Sell $10.26
Last Trade: Sell 4.00 at $11.65
Day's Volume: 141
Last Close: $11.61
Open: $11.50
ISIN: US5657592060
Day's Range $11.50 - $11.50
52wk Range: $9.92 - $12.44
Market Capitalisation: $N/A
VWAP: $11.50693
Shares in Issue: N/A

MBBC.US (MBBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.65 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 5 $11.62 Automatic Execution
15:21:05 - 12-Dec-25
Buy* 4 $12.19 Automatic Execution
14:59:45 - 12-Dec-25
Buy* 6 $11.59 Automatic Execution
13:23:13 - 12-Dec-25
Buy* 6 $11.59 Automatic Execution
12:49:03 - 12-Dec-25
Buy* 5 $11.50 Automatic Execution
10:18:59 - 12-Dec-25
See more MBBC.US trades

MBBC.US (MBBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.50 11.50 11.50 11.61 141
11th Dec 2025 (Thu) 11.49 11.49 11.25 11.16 1,108
10th Dec 2025 (Wed) 11.46 11.50 11.40 11.14 761
9th Dec 2025 (Tue) 11.39 11.39 11.39 11.39 482
8th Dec 2025 (Mon) 11.22 11.23 11.11 11.39 823
5th Dec 2025 (Fri) 11.16 11.16 11.062 11.062 30
4th Dec 2025 (Thu) 11.16 11.17 11.16 11.17 0
3rd Dec 2025 (Wed) 11.16 11.16 11.16 11.1699 500
2nd Dec 2025 (Tue) 11.14 11.14 11.14 11.42 201
1st Dec 2025 (Mon) 11.20 11.20 11.17 11.16 801
28th Nov 2025 (Fri) 11.485 11.485 11.15 11.15 12
27th Nov 2025 (Thu) 11.485 11.49 11.37 11.40 1,601
26th Nov 2025 (Wed) 11.485 11.49 11.37 11.40 1,601
25th Nov 2025 (Tue) 11.42 11.70 11.42 11.70 90
24th Nov 2025 (Mon) 11.42 11.63 11.42 11.63 56
21st Nov 2025 (Fri) 11.42 11.46 11.42 11.35 49
20th Nov 2025 (Thu) 11.35 11.35 11.35 11.35 2
19th Nov 2025 (Wed) 11.35 11.35 11.35 11.35 200
18th Nov 2025 (Tue) 11.16 11.27 11.16 11.27 134
17th Nov 2025 (Mon) 11.16 11.16 11.16 11.1799 0
14th Nov 2025 (Fri) 10.90 10.90 10.86 10.86 546
See more MBBC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered