| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $92.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $92.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 8 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 2 | $92.785 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 33 | $92.785 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $92.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 60 | $92.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 62 | $92.785 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 80 | $92.78 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 30 | $92.785 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 222 | $92.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $92.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $92.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $92.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 129 | $92.789 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 400 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 200 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 300 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 200 | $92.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 24 | $92.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 300 | $92.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 4 | $92.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 195 | $92.795 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 16 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 7 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 11 | $92.80 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 6 | $92.805 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 6 | $92.805 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $92.805 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $92.805 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $92.805 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 15 | $92.81 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 50 | $92.805 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 60 | $92.805 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 3 | $92.80 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 3 | $92.80 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 77 | $92.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 33 | $92.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 3 | $92.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 119 | $92.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $92.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 6 | $92.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 17 | $92.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 404 | $92.79 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 19 | $92.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $92.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 93 | $92.79 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 29 | $92.80 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 16 | $92.80 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 12 | $92.84 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 2 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 97 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 203 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 9 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 200 | $92.855 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 19 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 7 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 7 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 2 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 14 | $92.87 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 182 | $92.87 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 18 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 82 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 16 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 18 | $92.87 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 200 | $92.87 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 179 | $92.865 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 77 | $92.865 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 400 | $92.88 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 400 | $92.88 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 400 | $92.88 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $92.88 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 31 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 79 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 19 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 32 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 200 | $92.88 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 38 | $92.875 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 300 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 300 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 400 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 300 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 300 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 500 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 200 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 16 | $92.87 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 150 | $92.875 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 50 | $92.875 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 3 | $92.87 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 339 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 16 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 300 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 363 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 45 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 200 | $92.87 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 537 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 300 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 50 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 300 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 300 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 6 | $92.87 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 173 | $92.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 40 | $92.865 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 4 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 59 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 300 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 57 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 38 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 93 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 243 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 107 | $92.86 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 7 | $92.86 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 21 | $92.86 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $92.86 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $92.86 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 150 | $92.855 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 50 | $92.855 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 49 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 4 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 16 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 80 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 8 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 300 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 2 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 16 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 19 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 51 | $92.88 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 70 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 28 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 2 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 8 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 3 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 16 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 221 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 79 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 18 | $92.88 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 2 | $92.88 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 12 | $92.88 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 14 | $92.87 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 2 | $92.86 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 2 | $92.86 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 200 | $92.865 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 400 | $92.865 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 803 | $92.865 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 250 | $92.865 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 19 | $92.86 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 13 | $92.86 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 17 | $92.86 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 190 | $92.86 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $92.865 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 19 | $92.87 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 23 | $92.87 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 104 | $92.87 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 12 | $92.87 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 16 | $92.87 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 4 | $92.87 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 130 | $92.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 2 | $92.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 300 | $92.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 60 | $92.875 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 1 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 8 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 22 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 4 | $92.87 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 100 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 22 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 4 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 100 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 287 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 13 | $92.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 11 | $92.86 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 84 | $92.86 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 89 | $92.86 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 13 | $92.86 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 16 | $92.86 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 37 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 16 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 8 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 47 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 12 | $92.86 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 60 | $92.855 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 9 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 300 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 4 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 86 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 4 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 16 | $92.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 260 | $92.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 30 | $92.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 200 | $92.84 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 20 | $92.84 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 300 | $92.84 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 91 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 9 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 8 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 1 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 300 | $92.86 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 11 | $92.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 11 | $92.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 13 | $92.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 18 | $92.85 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 23 | $92.85 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 193 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 42 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 58 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 41 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 4 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 80 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 41 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 13 | $92.87 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 15 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 13 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 12 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 24 | $92.86 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 389 | $92.865 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | $92.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 26 | $92.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 19 | $92.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 66 | $92.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 34 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 16 | $92.87 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 11 | $92.87 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 18 | $92.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 200 | $92.88 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 7 | $92.89 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 8 | $92.88 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 200 | $92.87 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 500 | $92.875 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 750 | $92.875 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 40 | $92.88 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 16 | $92.855 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 54 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.855 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 246 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 11 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 300 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 23 | $92.845 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 18 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 700 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 200 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $92.845 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 23 | $92.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 107 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 24 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 65 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 8 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 300 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 4 | $92.85 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 8 | $92.84 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 100 | $92.84 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 542 | $92.83 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 58 | $92.83 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 22 | $92.83 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 235 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 74 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 200 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 8 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 300 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 21 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 37 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 63 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 53 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 47 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 300 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 11 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 95 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 5 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 284 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 16 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 100 | $92.845 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 50 | $92.845 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 50 | $92.845 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 300 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 200 | $92.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 389 | $92.845 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 113 | $92.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 7 | $92.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 8 | $92.81 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $92.81 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $92.805 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 16 | $92.81 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 30 | $92.81 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 300 | $92.81 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 300 | $92.81 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 300 | $92.81 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 300 | $92.81 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 348 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 52 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 83 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 17 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 43 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 49 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 51 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 290 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 93 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 7 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 37 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 37 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 27 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 200 | $92.82 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 8 | $92.82 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 19 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 600 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 237 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 24 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 400 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 200 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 23 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 96 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 17 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 300 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 187 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 13 | $92.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 587 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 313 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 600 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 344 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 200 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 43 | $92.815 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 30 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 30 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 30 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 30 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 30 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 50 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 60 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 60 | $92.815 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 55 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 400 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 300 | $92.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $92.79 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 55 | $92.78 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 12 | $92.77 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 19 | $92.77 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $92.775 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 91 | $92.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 91 | $92.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $92.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $92.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 185 | $92.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $92.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 590 | $92.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 54 | $92.78 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 60 | $92.775 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $92.775 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $92.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 200 | $92.765 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 300 | $92.765 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 300 | $92.77 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 300 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 190 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 10 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 84 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 16 | $92.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 300 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $92.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 85 | $92.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 77 | $92.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 8 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 300 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 14 | $92.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 8 | $92.82 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 46 | $92.81 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 19 | $92.81 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |