| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 400 | $95.195 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 20 | $95.195 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 200 | $95.195 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 30 | $95.195 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 81 | $95.195 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $95.19 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 15 | $95.19 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 162 | $95.19 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 24 | $95.185 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 2 | $95.185 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 62 | $95.185 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 14 | $95.185 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 389 | $95.185 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 6 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $95.185 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 323 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 66 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 389 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 345 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 44 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 389 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 367 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 389 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 389 | $95.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $95.18 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 4 | $95.18 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $95.18 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 68 | $95.18 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 28 | $95.18 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 99 | $95.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $95.18 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 36 | $95.175 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 96 | $95.175 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 74 | $95.175 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 80 | $95.175 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $95.15 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 76 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 24 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 60 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 52 | $95.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 50 | $95.15 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 3 | $95.15 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 8 | $95.15 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 68 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 13 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 41 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 59 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 64 | $95.13 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 490 | $95.125 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 10 | $95.125 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 400 | $95.115 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 246 | $95.115 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 231 | $95.115 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 23 | $95.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 73 | $95.115 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 20 | $95.115 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 23 | $95.115 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 500 | $95.085 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 53 | $95.09 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 53 | $95.09 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 51 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 47 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 4 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 14 | $95.09 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 200 | $95.095 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 69 | $95.085 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 131 | $95.085 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 300 | $95.085 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 381 | $95.085 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 119 | $95.085 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 21 | $95.085 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 152 | $95.085 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 400 | $95.085 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 300 | $95.085 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 30 | $95.085 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 30 | $95.085 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 19 | $95.085 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 60 | $95.085 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 50 | $95.085 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 33 | $95.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 30 | $95.105 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 50 | $95.10 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 200 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 400 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 6 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 1,000 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 294 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 90 | $95.095 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 56 | $95.095 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 400 | $95.095 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 204 | $95.095 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 50 | $95.095 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 210 | $95.085 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 740 | $95.085 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 60 | $95.085 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 72 | $95.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 2 | $95.09 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 99 | $95.085 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 146 | $95.085 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 240 | $95.085 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 46 | $95.125 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 9 | $95.12 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 12 | $95.115 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 72 | $95.115 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 32 | $95.125 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 16 | $95.115 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 400 | $95.115 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 54 | $95.115 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 57 | $95.11 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 300 | $95.11 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 40 | $95.11 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 18 | $95.11 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 400 | $95.105 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 53 | $95.105 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 200 | $95.105 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 78 | $95.105 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 27 | $95.105 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 311 | $95.105 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 64 | $95.105 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 56 | $95.095 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 30 | $95.095 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 311 | $95.095 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 311 | $95.095 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 30 | $95.095 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 1 | $95.09 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 52 | $95.09 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Unknown* | 223 | $95.095 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 221 | $95.095 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 30 | $95.095 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 30 | $95.095 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 300 | $95.085 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 400 | $95.085 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 50 | $95.075 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 97 | $95.075 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 161 | $95.08 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 40 | $95.075 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 74 | $95.075 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 400 | $95.115 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 400 | $95.115 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $95.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 79 | $95.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 129 | $95.105 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 30 | $95.105 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 371 | $95.105 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 30 | $95.105 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 3 | $95.10 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 200 | $95.085 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 300 | $95.085 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 6 | $95.08 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 6 | $95.10 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 400 | $95.095 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 20 | $95.095 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 20 | $95.095 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 30 | $95.155 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 74 | $95.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 26 | $95.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 74 | $95.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 26 | $95.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 133 | $95.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 500 | $95.165 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 178 | $95.165 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 311 | $95.165 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 14 | $95.07 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $95.075 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 250 | $95.075 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 250 | $95.075 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $95.065 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 47 | $95.08 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $95.085 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $95.085 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 85 | $95.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 400 | $95.18 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $95.18 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 276 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 136 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 55 | $95.17 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 373 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 33 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 148 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 311 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 30 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 311 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 80 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 110 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 220 | $95.165 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 94 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $95.17 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 297 | $95.17 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 186 | $95.175 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 186 | $95.175 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 89 | $95.165 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 187 | $95.175 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 89 | $95.165 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $95.175 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 236 | $95.175 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $95.175 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 105 | $95.175 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $95.175 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 105 | $95.175 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 108 | $95.175 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 4 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 13 | $95.17 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 27 | $95.175 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 84 | $95.175 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 88 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 54 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 92 | $95.165 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 10 | $95.16 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 370 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 9 | $95.16 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 38 | $95.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 166 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 53 | $95.14 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 44 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 21 | $95.125 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 179 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 392 | $95.135 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 111 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 28 | $95.135 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 88 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 6 | $95.13 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 54 | $95.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 30 | $95.135 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 51 | $95.12 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 183 | $95.12 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 56 | $94.80 | Ordinary |
07:00:00 - 19-Sep-25 |