| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $94.985 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 99 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 68 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 13 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 3 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 16 | $94.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 5 | $94.97 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 300 | $94.97 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 300 | $94.97 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 6 | $94.97 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 169 | $94.97 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 200 | $94.97 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 645 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 39 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 14 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 8 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 173 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 327 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 131 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 65 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 15 | $94.97 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 106 | $94.965 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $94.965 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 15 | $94.97 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 2 | $94.975 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 79 | $94.975 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 14 | $94.97 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 52 | $94.975 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 2 | $94.96 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 1 | $94.985 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 29 | $94.985 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 98 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 79 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 64 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 25 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 89 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 26 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 89 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 25 | $94.985 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 34 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 52 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 57 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 57 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 34 | $94.99 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 11 | $94.99 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Unknown* | 102 | $95.005 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 89 | $95.00 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 82 | $95.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 18 | $95.00 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 60 | $94.995 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 36 | $95.00 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 200 | $95.02 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 14 | $95.02 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 65 | $95.02 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 22 | $95.02 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 900 | $95.005 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 6 | $95.005 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 372 | $95.02 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 600 | $95.02 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 600 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 67 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 57 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 113 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 113 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 600 | $95.02 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 8 | $95.02 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 17 | $95.02 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 17 | $95.02 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 20 | $95.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 200 | $95.055 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 22 | $95.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 78 | $95.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 11 | $95.045 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 131 | $95.05 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 140 | $95.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 200 | $95.005 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 50 | $95.005 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 16 | $94.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 52 | $94.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 900 | $94.995 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 900 | $94.995 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 37 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 500 | $94.995 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 20 | $95.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 400 | $94.995 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 40 | $95.01 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 500 | $94.995 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 54 | $95.01 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 19 | $94.99 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 46 | $95.01 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 400 | $94.995 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 1,800 | $94.995 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $94.995 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 600 | $94.995 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 58 | $94.99 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:30:36 - 12-Dec-25 |