| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 456 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 114 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1,079 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2,100 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 300 | $95.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 400 | $95.495 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 21 | $95.495 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 37 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 15 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 63 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 33 | $95.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 168 | $95.49 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 143 | $95.495 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 9 | $95.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 33 | $95.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $95.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 600 | $95.495 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 142 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 78 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 33 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 14 | $95.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 13 | $95.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 14 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 7 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 38 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 16 | $95.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 7 | $95.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $95.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $95.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $95.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 20 | $95.495 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 80 | $95.495 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 198 | $95.495 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 98 | $95.495 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $95.49 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $95.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 24 | $95.49 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 320 | $95.495 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 71 | $95.495 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 9 | $95.495 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $95.49 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 1,600 | $95.495 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 600 | $95.495 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 191 | $95.505 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 60 | $95.505 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $95.505 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 20 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 96 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $95.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 12 | $95.485 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 700 | $95.485 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 9 | $95.49 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 1,800 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 600 | $95.485 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 700 | $95.485 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 300 | $95.485 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 3 | $95.49 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 72 | $95.49 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 242 | $95.485 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 120 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 120 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 120 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $95.485 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 57 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 43 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 11 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 20 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 57 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 43 | $95.49 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 20 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 62 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 169 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 20 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 6 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 24 | $95.50 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 120 | $95.495 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 537 | $95.495 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 120 | $95.495 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 101 | $95.495 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 101 | $95.495 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 440 | $95.495 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 94 | $95.525 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 20 | $95.52 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $95.52 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 460 | $95.515 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 800 | $95.515 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 40 | $95.515 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 100 | $95.515 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 500 | $95.515 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 100 | $95.515 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 71 | $95.515 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 429 | $95.515 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 200 | $95.515 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 20 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 120 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 24 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 3 | $95.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 11 | $95.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 300 | $95.51 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 429 | $95.51 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 100 | $95.51 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 26 | $95.51 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 51 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 49 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 35 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 65 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 3 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 92 | $95.51 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 700 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 600 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 1,100 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 600 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 194 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 300 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 1,500 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 600 | $95.515 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 600 | $95.515 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 429 | $95.515 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 1,800 | $95.515 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 283 | $95.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 153 | $95.495 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 92 | $95.495 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 200 | $95.495 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 400 | $95.495 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 182 | $95.495 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 700 | $95.495 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 18 | $95.495 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 12 | $95.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 700 | $95.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1,100 | $95.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1,014 | $95.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 20 | $95.49 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 47 | $95.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 250 | $95.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 50 | $95.475 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 46 | $95.475 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 9 | $95.475 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 10 | $95.475 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 1 | $95.475 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 429 | $95.475 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 100 | $95.475 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 429 | $95.475 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 20 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 26 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 63 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 37 | $95.46 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 200 | $95.46 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $95.46 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 200 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 20 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 26 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 53 | $95.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 19 | $95.47 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 98 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 300 | $95.455 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 1,100 | $95.455 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 500 | $95.455 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 700 | $95.455 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 600 | $95.435 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 366 | $95.435 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1,800 | $95.435 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 42 | $95.425 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 158 | $95.425 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1,300 | $95.425 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 500 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1,000 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 442 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 800 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 900 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 900 | $95.425 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 583 | $95.425 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1,100 | $95.425 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 132 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 68 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1,800 | $95.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 54 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 46 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 700 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 44 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 300 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1,600 | $95.425 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 292 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $95.465 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 12 | $95.465 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 200 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1,800 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 6 | $95.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 94 | $95.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 6 | $95.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $95.425 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1,800 | $95.425 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 600 | $95.425 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 1 | $95.43 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 1 | $95.43 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 20 | $95.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 5 | $95.42 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 5 | $95.42 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $95.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $95.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 8 | $95.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 39 | $95.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 12 | $95.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 67 | $95.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 33 | $95.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 8 | $95.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 479 | $95.425 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 1 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 4 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 4 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 91 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $95.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 20 | $95.47 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 56 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 59 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 17 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 42 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 43 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 14 | $95.505 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 64 | $95.505 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 89 | $95.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |