Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVW.US) Share Price

Price $0.395 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.60
Sell $0.3013
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.37
ISIN: KYG632121151
Day's Range $0.00 - $0.00
52wk Range: $0.2101 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M3 Brigade Acqu (MBAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.37 0.37 0.37 0
9th Jul 2026 (Thu) 0.37 0.395 0.37 0.395 0
8th Jul 2026 (Wed) 0.37 0.395 0.37 0.395 0
7th Jul 2026 (Tue) 0.37 0.395 0.37 0.395 0
6th Jul 2026 (Mon) 0.37 0.38 0.37 0.38 0
3rd Jul 2026 (Fri) 0.37 0.38 0.37 0.38 0
2nd Jul 2026 (Thu) 0.37 0.38 0.37 0.38 0
1st Jul 2026 (Wed) 0.37 0.37 0.37 0.37 0
30th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 0
29th Jun 2026 (Mon) 0.37 0.37 0.37 0.37 100
26th Jun 2026 (Fri) 0.37 0.37 0.37 0.37 200
25th Jun 2026 (Thu) 0.3825 0.3825 0.37 0.37 0
24th Jun 2026 (Wed) 0.3825 0.41 0.3682 0.395 5,013
23rd Jun 2026 (Tue) 0.3885 0.3885 0.3715 0.3715 4
22nd Jun 2026 (Mon) 0.3885 0.40 0.3885 0.40 3
19th Jun 2026 (Fri) 0.3885 0.3885 0.37 0.40 2,700
18th Jun 2026 (Thu) 0.3885 0.3885 0.37 0.40 2,700
17th Jun 2026 (Wed) 0.30 0.37 0.30 0.37 16
16th Jun 2026 (Tue) 0.30 0.40 0.30 0.40 150
15th Jun 2026 (Mon) 0.30 0.38 0.30 0.37 5,492
12th Jun 2026 (Fri) 0.31 0.31 0.30 0.30 0
11th Jun 2026 (Thu) 0.31 0.31 0.3097 0.31 159
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered