Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVW.US) Share Price

Price $0.30 on 21-05-2026 at 15:15:36
Change $0.00 0%
Buy $0.803
Sell $0.2797
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: KYG632121151
Day's Range $0.00 - $0.00
52wk Range: $0.2101 - $3.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M3 Brigade Acqu (MBAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.30 0.29 0.30 3,107
19th May 2026 (Tue) 0.2975 0.32 0.2975 0.2952 1,995
18th May 2026 (Mon) 0.295 0.2952 0.295 0.2952 500
15th May 2026 (Fri) 0.3304 0.3304 0.3211 0.3211 2,394
14th May 2026 (Thu) 0.3304 0.3312 0.3304 0.3312 200
13th May 2026 (Wed) 0.35 0.35 0.30 0.30 0
12th May 2026 (Tue) 0.35 0.35 0.30 0.30 0
11th May 2026 (Mon) 0.35 0.375 0.35 0.38 2,598
8th May 2026 (Fri) 0.2967 0.33 0.2967 0.3099 1,000
7th May 2026 (Thu) 0.28 0.35 0.28 0.28 1,678
6th May 2026 (Wed) 0.282 0.35 0.2809 0.35 500
5th May 2026 (Tue) 0.241 0.241 0.223 0.223 0
4th May 2026 (Mon) 0.241 0.297 0.2265 0.2939 1,843
1st May 2026 (Fri) 0.235 0.235 0.2202 0.2413 1,100
30th Apr 2026 (Thu) 0.3142 0.3142 0.265 0.23 100
29th Apr 2026 (Wed) 0.3001 0.3001 0.2495 0.2552 100
28th Apr 2026 (Tue) 0.39 0.39 0.39 0.369 1,798
27th Apr 2026 (Mon) 0.3467 0.35 0.3467 0.35 0
24th Apr 2026 (Fri) 0.3467 0.3488 0.3467 0.35 586
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 0
22nd Apr 2026 (Wed) 0.35 0.35 0.35 0.35 2,800
21st Apr 2026 (Tue) 0.36 0.36 0.36 0.35 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered