Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.37 0.37 0.37 0
9th Jul 2026 (Thu) 0.37 0.395 0.37 0.395 0
8th Jul 2026 (Wed) 0.37 0.395 0.37 0.395 0
7th Jul 2026 (Tue) 0.37 0.395 0.37 0.395 0
6th Jul 2026 (Mon) 0.37 0.38 0.37 0.38 0
3rd Jul 2026 (Fri) 0.37 0.38 0.37 0.38 0
2nd Jul 2026 (Thu) 0.37 0.38 0.37 0.38 0
1st Jul 2026 (Wed) 0.37 0.37 0.37 0.37 0
30th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 0
29th Jun 2026 (Mon) 0.37 0.37 0.37 0.37 100
26th Jun 2026 (Fri) 0.37 0.37 0.37 0.37 200
25th Jun 2026 (Thu) 0.3825 0.3825 0.37 0.37 0
24th Jun 2026 (Wed) 0.3825 0.41 0.3682 0.395 5,013
23rd Jun 2026 (Tue) 0.3885 0.3885 0.3715 0.3715 4
22nd Jun 2026 (Mon) 0.3885 0.40 0.3885 0.40 3
19th Jun 2026 (Fri) 0.3885 0.3885 0.37 0.40 2,700
18th Jun 2026 (Thu) 0.3885 0.3885 0.37 0.40 2,700
17th Jun 2026 (Wed) 0.30 0.37 0.30 0.37 16
16th Jun 2026 (Tue) 0.30 0.40 0.30 0.40 150
15th Jun 2026 (Mon) 0.30 0.38 0.30 0.37 5,492
12th Jun 2026 (Fri) 0.31 0.31 0.30 0.30 0
11th Jun 2026 (Thu) 0.31 0.31 0.3097 0.31 159
10th Jun 2026 (Wed) 0.35 0.4399 0.35 0.4399 0
9th Jun 2026 (Tue) 0.35 0.3504 0.35 0.3504 0
8th Jun 2026 (Mon) 0.35 0.4663 0.35 0.4663 0
5th Jun 2026 (Fri) 0.35 0.4945 0.35 0.4945 7
4th Jun 2026 (Thu) 0.35 0.4973 0.35 0.4945 664
3rd Jun 2026 (Wed) 0.3889 0.3889 0.3869 0.359 300
2nd Jun 2026 (Tue) 0.3833 0.3833 0.3833 0.3833 100
1st Jun 2026 (Mon) 0.389 0.389 0.3363 0.3363 10
29th May 2026 (Fri) 0.389 0.399 0.389 0.3983 6,720
28th May 2026 (Thu) 0.35 0.35 0.35 0.4036 1,500
27th May 2026 (Wed) 0.32 0.3588 0.32 0.3588 0
26th May 2026 (Tue) 0.32 0.32 0.32 0.35 5,445
25th May 2026 (Mon) 0.34 0.34 0.32 0.32 1,468
22nd May 2026 (Fri) 0.34 0.34 0.32 0.32 1,468
21st May 2026 (Thu) 0.763 0.763 0.2896 0.34 450
20th May 2026 (Wed) 0.30 0.30 0.29 0.30 3,107
19th May 2026 (Tue) 0.2975 0.32 0.2975 0.2952 1,995
18th May 2026 (Mon) 0.295 0.2952 0.295 0.2952 500
15th May 2026 (Fri) 0.3304 0.3304 0.3211 0.3211 2,394
14th May 2026 (Thu) 0.3304 0.3312 0.3304 0.3312 200
13th May 2026 (Wed) 0.35 0.35 0.30 0.30 0
12th May 2026 (Tue) 0.35 0.35 0.30 0.30 0
11th May 2026 (Mon) 0.35 0.375 0.35 0.38 2,598
FTSE 100 Latest
Value10,497.29
Change24.84