Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVW.US) Share Price

Price $0.865 on 06-02-2026 at 22:35:00
Change $-0.03 -3.33%
Buy $1.22
Sell $0.66
Last Trade: Buy 300.00 at $0.865
Day's Volume: 400
Last Close: $0.90
Open: $0.865
ISIN: KYG632121151
Day's Range $0.865 - $0.865
52wk Range: $0.40 - $3.34
Market Capitalisation: $N/A
VWAP: $0.865
Shares in Issue: N/A

M3 Brigade Acqu (MBAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.865 Automatic Execution
15:25:51 - 06-Feb-26
Buy* 100 $0.865 Automatic Execution
15:25:51 - 06-Feb-26
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.865 0.865 0.865 0.90 400
5th Feb 2026 (Thu) 0.91 0.91 0.90 0.8999 2,300
4th Feb 2026 (Wed) 0.81 0.90 0.81 0.9001 5,368
3rd Feb 2026 (Tue) 0.90 0.90 0.90 0.8994 800
2nd Feb 2026 (Mon) 0.875 0.895 0.7403 0.7715 881
30th Jan 2026 (Fri) 0.9159 0.9159 0.90 0.90 716
29th Jan 2026 (Thu) 0.92 0.92 0.89 0.89 0
28th Jan 2026 (Wed) 0.92 0.92 0.92 0.9199 700
27th Jan 2026 (Tue) 0.90 0.9199 0.90 0.9199 0
26th Jan 2026 (Mon) 0.90 0.915 0.90 0.915 34
23rd Jan 2026 (Fri) 0.90 0.915 0.90 0.915 0
22nd Jan 2026 (Thu) 0.90 0.915 0.90 0.915 0
21st Jan 2026 (Wed) 0.90 0.915 0.90 0.915 0
20th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 200
19th Jan 2026 (Mon) 0.945 0.945 0.9002 0.9002 0
16th Jan 2026 (Fri) 0.945 0.945 0.9002 0.9002 0
15th Jan 2026 (Thu) 0.945 0.945 0.94 0.94 0
14th Jan 2026 (Wed) 0.945 0.945 0.94 0.94 0
13th Jan 2026 (Tue) 0.945 0.945 0.9333 0.9333 0
12th Jan 2026 (Mon) 0.945 0.9597 0.9412 0.9333 2,460
9th Jan 2026 (Fri) 0.9001 0.9001 0.9001 0.9001 0
8th Jan 2026 (Thu) 0.9001 0.9001 0.9001 0.9001 0
7th Jan 2026 (Wed) 0.9001 0.9001 0.9001 0.9001 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered