Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBAVW.US (MBAVW.US) Share Price

Price $0.84 on 12-12-2025 at 22:35:00
Change $0.02 2.44%
Buy $1.22
Sell $0.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,500
Last Close: $0.84
Open: $0.84
ISIN: KYG632121151
Day's Range $0.84 - $0.84
52wk Range: $0.40 - $3.34
Market Capitalisation: $N/A
VWAP: $0.84
Shares in Issue: N/A

MBAVW.US (MBAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MBAVW.US trades

MBAVW.US (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.84 0.84 0.84 0.84 1,500
11th Dec 2025 (Thu) 0.75 0.9713 0.75 0.8206 498
10th Dec 2025 (Wed) 0.78 0.78 0.78 0.745 4,000
9th Dec 2025 (Tue) 0.7594 0.7776 0.7594 0.7776 0
8th Dec 2025 (Mon) 0.7594 0.7794 0.7594 0.7776 1,900
5th Dec 2025 (Fri) 0.75 0.75 0.74 0.74 0
4th Dec 2025 (Thu) 0.75 0.78 0.735 0.76 1,832
3rd Dec 2025 (Wed) 0.88 0.88 0.8027 0.8027 0
2nd Dec 2025 (Tue) 0.88 0.89 0.88 0.8175 253
1st Dec 2025 (Mon) 0.6696 0.80 0.6696 0.80 0
28th Nov 2025 (Fri) 0.6696 0.80 0.6696 0.80 0
27th Nov 2025 (Thu) 0.6696 0.80 0.6696 0.80 0
26th Nov 2025 (Wed) 0.6696 0.80 0.6696 0.80 0
25th Nov 2025 (Tue) 0.6696 0.72 0.6696 0.72 0
24th Nov 2025 (Mon) 0.6696 0.72 0.6696 0.72 0
21st Nov 2025 (Fri) 0.6696 0.6696 0.6696 0.72 0
20th Nov 2025 (Thu) 0.7936 0.8496 0.7936 0.8496 0
19th Nov 2025 (Wed) 0.7936 0.7982 0.7605 0.8496 331
18th Nov 2025 (Tue) 0.83 0.83 0.81 0.81 0
17th Nov 2025 (Mon) 0.83 0.8624 0.83 0.8624 0
14th Nov 2025 (Fri) 0.83 0.8624 0.83 0.8624 0
See more MBAVW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered