Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAV.US) Share Price

Price $10.85 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.91
Sell $8.39
Last Trade: Buy 1.00 at $10.85
Day's Volume: 1
Last Close: $10.86
Open: $10.85
ISIN: KYG632121078
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $11.93
Market Capitalisation: $N/A
VWAP: $10.85
Shares in Issue: N/A

M3 Brigade Acqu (MBAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.85 Ordinary
09:12:37 - 10-Jul-26
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.85 10.86 10.85 10.86 1
9th Jul 2026 (Thu) 10.85 10.85 10.85 10.85 653
8th Jul 2026 (Wed) 10.83 10.83 10.83 10.84 125
7th Jul 2026 (Tue) 10.84 10.84 10.84 10.84 3
6th Jul 2026 (Mon) 10.84 10.86 10.84 10.86 113
3rd Jul 2026 (Fri) 10.84 10.84 10.83 10.83 0
2nd Jul 2026 (Thu) 10.84 10.84 10.84 10.83 230
1st Jul 2026 (Wed) 10.84 10.84 10.84 10.84 20,694
30th Jun 2026 (Tue) 10.86 10.86 10.86 10.83 225
29th Jun 2026 (Mon) 10.85 10.85 10.82 10.82 3
26th Jun 2026 (Fri) 10.85 10.85 10.85 10.82 1,802
25th Jun 2026 (Thu) 10.83 10.83 10.82 10.82 162
24th Jun 2026 (Wed) 10.83 10.83 10.83 10.82 0
23rd Jun 2026 (Tue) 10.835 10.85 10.835 10.85 400
22nd Jun 2026 (Mon) 10.84 10.84 10.80 10.80 0
19th Jun 2026 (Fri) 10.84 10.84 10.80 10.80 11
18th Jun 2026 (Thu) 10.84 10.84 10.80 10.80 11
17th Jun 2026 (Wed) 10.84 10.84 10.84 10.82 315
16th Jun 2026 (Tue) 10.83 10.85 10.83 10.85 5,610
15th Jun 2026 (Mon) 10.77 10.84 10.77 10.74 8,798
12th Jun 2026 (Fri) 10.52 10.52 9.78 9.75 1,704
11th Jun 2026 (Thu) 10.695 10.78 10.695 10.78 13
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered