Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAV.US) Share Price

Price $10.80 on 21-05-2026 at 17:15:28
Change $0.00 0%
Buy $10.85
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.80
ISIN: KYG632121078
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $14.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M3 Brigade Acqu (MBAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.80 10.80 10.80 10.80 148
19th May 2026 (Tue) 10.80 10.80 10.76 10.76 0
18th May 2026 (Mon) 10.80 10.805 10.80 10.805 1
15th May 2026 (Fri) 10.80 10.80 10.80 10.78 103
14th May 2026 (Thu) 10.77 10.81 10.77 10.81 100
13th May 2026 (Wed) 10.77 10.85 10.77 10.85 0
12th May 2026 (Tue) 10.77 10.85 10.77 10.85 0
11th May 2026 (Mon) 10.77 10.79 10.77 10.84 2,155
8th May 2026 (Fri) 10.76 10.80 10.75 10.80 26,000
7th May 2026 (Thu) 10.76 10.80 10.76 10.80 1,124
6th May 2026 (Wed) 10.77 10.82 10.77 10.82 7
5th May 2026 (Tue) 10.77 10.7788 10.77 10.7788 4
4th May 2026 (Mon) 10.77 10.77 10.77 10.77 8
1st May 2026 (Fri) 10.77 10.77 10.77 10.7906 212
30th Apr 2026 (Thu) 10.80 10.80 10.77 10.77 0
29th Apr 2026 (Wed) 10.80 10.80 10.78 10.78 0
28th Apr 2026 (Tue) 10.80 10.80 10.76 10.76 1
27th Apr 2026 (Mon) 10.80 10.80 10.80 10.80 0
24th Apr 2026 (Fri) 10.80 10.80 10.80 10.792 100
23rd Apr 2026 (Thu) 10.88 10.88 10.845 10.845 0
22nd Apr 2026 (Wed) 10.88 10.88 10.8469 10.8469 0
21st Apr 2026 (Tue) 10.88 10.88 10.88 10.88 400
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered