| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.85 | 10.86 | 10.85 | 10.86 | 1 |
| 9th Jul 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 653 |
| 8th Jul 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.84 | 125 |
| 7th Jul 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 3 |
| 6th Jul 2026 (Mon) | 10.84 | 10.86 | 10.84 | 10.86 | 113 |
| 3rd Jul 2026 (Fri) | 10.84 | 10.84 | 10.83 | 10.83 | 0 |
| 2nd Jul 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.83 | 230 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 20,694 |
| 30th Jun 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.83 | 225 |
| 29th Jun 2026 (Mon) | 10.85 | 10.85 | 10.82 | 10.82 | 3 |
| 26th Jun 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.82 | 1,802 |
| 25th Jun 2026 (Thu) | 10.83 | 10.83 | 10.82 | 10.82 | 162 |
| 24th Jun 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.82 | 0 |
| 23rd Jun 2026 (Tue) | 10.835 | 10.85 | 10.835 | 10.85 | 400 |
| 22nd Jun 2026 (Mon) | 10.84 | 10.84 | 10.80 | 10.80 | 0 |
| 19th Jun 2026 (Fri) | 10.84 | 10.84 | 10.80 | 10.80 | 11 |
| 18th Jun 2026 (Thu) | 10.84 | 10.84 | 10.80 | 10.80 | 11 |
| 17th Jun 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.82 | 315 |
| 16th Jun 2026 (Tue) | 10.83 | 10.85 | 10.83 | 10.85 | 5,610 |
| 15th Jun 2026 (Mon) | 10.77 | 10.84 | 10.77 | 10.74 | 8,798 |
| 12th Jun 2026 (Fri) | 10.52 | 10.52 | 9.78 | 9.75 | 1,704 |
| 11th Jun 2026 (Thu) | 10.695 | 10.78 | 10.695 | 10.78 | 13 |
| 10th Jun 2026 (Wed) | 10.695 | 10.695 | 10.695 | 10.62 | 100 |
| 9th Jun 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 8th Jun 2026 (Mon) | 10.81 | 10.81 | 10.77 | 10.77 | 4 |
| 5th Jun 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 165 |
| 4th Jun 2026 (Thu) | 10.81 | 10.82 | 10.81 | 10.82 | 0 |
| 3rd Jun 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.82 | 405 |
| 2nd Jun 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 2,118 |
| 1st Jun 2026 (Mon) | 10.80 | 10.83 | 10.80 | 10.83 | 9 |
| 29th May 2026 (Fri) | 10.80 | 10.81 | 10.80 | 10.81 | 46 |
| 28th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 225 |
| 27th May 2026 (Wed) | 10.76 | 10.80 | 10.76 | 10.80 | 4 |
| 26th May 2026 (Tue) | 10.76 | 10.80 | 10.76 | 10.80 | 6 |
| 25th May 2026 (Mon) | 10.76 | 10.80 | 10.76 | 10.80 | 300 |
| 22nd May 2026 (Fri) | 10.76 | 10.80 | 10.76 | 10.80 | 300 |
| 21st May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 101 |
| 20th May 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 148 |
| 19th May 2026 (Tue) | 10.80 | 10.80 | 10.76 | 10.76 | 0 |
| 18th May 2026 (Mon) | 10.80 | 10.805 | 10.80 | 10.805 | 1 |
| 15th May 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.78 | 103 |
| 14th May 2026 (Thu) | 10.77 | 10.81 | 10.77 | 10.81 | 100 |
| 13th May 2026 (Wed) | 10.77 | 10.85 | 10.77 | 10.85 | 0 |
| 12th May 2026 (Tue) | 10.77 | 10.85 | 10.77 | 10.85 | 0 |
| 11th May 2026 (Mon) | 10.77 | 10.79 | 10.77 | 10.84 | 2,155 |