Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBAV.US (MBAV.US) Share Price

Price $10.78 on 12-12-2025 at 22:35:00
Change $-0.11 -1.01%
Buy $11.08
Sell $10.63
Last Trade: Sell 1,900.00 at $10.75
Day's Volume: 3,599
Last Close: $10.77
Open: $10.75
ISIN: KYG632121078
Day's Range $10.75 - $10.78
52wk Range: $10.34 - $14.50
Market Capitalisation: $N/A
VWAP: $10.7524
Shares in Issue: N/A

MBAV.US (MBAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 $10.75 Automatic Execution
14:24:13 - 12-Dec-25
Sell* 900 $10.75 Automatic Execution
14:24:13 - 12-Dec-25
See more MBAV.US trades

MBAV.US (MBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.75 10.78 10.75 10.77 3,599
11th Dec 2025 (Thu) 10.69 10.76 10.69 10.89 9,970
10th Dec 2025 (Wed) 10.64 10.69 10.64 10.68 283,570
9th Dec 2025 (Tue) 10.63 10.65 10.63 10.64 43,100
8th Dec 2025 (Mon) 10.63 10.635 10.63 10.64 35,210
5th Dec 2025 (Fri) 10.605 10.645 10.605 10.63 4,273
4th Dec 2025 (Thu) 10.58 10.605 10.58 10.61 8,200
3rd Dec 2025 (Wed) 10.575 10.575 10.565 10.57 11,129
2nd Dec 2025 (Tue) 10.58 10.585 10.575 10.59 2,541
1st Dec 2025 (Mon) 10.59 10.59 10.59 10.59 11,038
28th Nov 2025 (Fri) 10.59 10.59 10.59 10.59 7,521
27th Nov 2025 (Thu) 10.59 10.59 10.59 10.5964 1,496
26th Nov 2025 (Wed) 10.59 10.59 10.59 10.5964 1,396
25th Nov 2025 (Tue) 10.59 10.60 10.59 10.595 6,369
24th Nov 2025 (Mon) 10.57 10.60 10.57 10.59 1,664
21st Nov 2025 (Fri) 10.60 10.62 10.59 10.62 12,812
20th Nov 2025 (Thu) 10.585 10.585 10.58 10.58 0
19th Nov 2025 (Wed) 10.585 10.585 10.58 10.58 5,408
18th Nov 2025 (Tue) 10.57 10.59 10.57 10.58 4,096
17th Nov 2025 (Mon) 10.56 10.56 10.56 10.57 4,148
14th Nov 2025 (Fri) 10.56 10.565 10.56 10.565 80,049
See more MBAV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered