Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAV.US) Share Price

Price $10.82 on 18-07-2025 at 21:35:02
Change $-0.08 -0.73%
Buy $10.84
Sell $10.81
Buy / Sell MBAV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.82
Day's Volume: 19,844
Last Close: $10.81
Open: $10.90
ISIN: KYG632121078
Day's Range $10.77 - $10.91
52wk Range: $10.45 - $14.50
Market Capitalisation: $N/A
VWAP: $10.82964
Shares in Issue: N/A

M3 Brigade Acqu (MBAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 4 $10.81 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 112 $10.81 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 41 $10.81 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 200 $10.815 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2,500 $10.81 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 2,700 $10.81 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 15:29:19 - 18-Jul-25
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.90 10.91 10.77 10.81 19,844
17th Jul 2025 (Thu) 11.05 11.05 10.90 10.90 28,649
16th Jul 2025 (Wed) 11.06 11.06 10.99 11.04 27,159
15th Jul 2025 (Tue) 11.05 11.06 11.00 11.06 34,170
14th Jul 2025 (Mon) 11.03 11.06 10.955 11.02 28,570
11th Jul 2025 (Fri) 11.00 11.14 11.00 11.01 39,654
10th Jul 2025 (Thu) 11.00 11.035 10.96 11.00 46,620
9th Jul 2025 (Wed) 10.925 11.04 10.925 11.00 51,238
8th Jul 2025 (Tue) 11.12 11.12 10.76 10.93 328,121
7th Jul 2025 (Mon) 11.60 11.70 11.60 11.66 3,911
4th Jul 2025 (Fri) 11.52 11.61 11.51 11.61 9,910
3rd Jul 2025 (Thu) 11.52 11.61 11.51 11.61 9,910
2nd Jul 2025 (Wed) 11.50 11.54 11.40 11.50 36,050
1st Jul 2025 (Tue) 11.29 11.65 11.29 11.45 21,916
30th Jun 2025 (Mon) 11.23 11.30 11.19 11.29 5,602
27th Jun 2025 (Fri) 11.11 11.25 11.05 11.255 21,996
26th Jun 2025 (Thu) 11.25 11.27 11.07 11.25 58,926
25th Jun 2025 (Wed) 12.68 12.79 10.88 11.05 185,297
24th Jun 2025 (Tue) 12.60 12.69 12.45 12.52 24,029
23rd Jun 2025 (Mon) 13.37 13.37 12.47 12.48 47,084
20th Jun 2025 (Fri) 13.25 13.72 12.81 13.53 96,694
19th Jun 2025 (Thu) 12.36 12.69 12.36 12.65 10,624
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered