Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAV.US) Share Price

Price $10.65 on 06-02-2026 at 22:35:00
Change $-0.01 -0.09%
Buy $11.00
Sell $10.60
Last Trade: Buy 1.00 at $11.10
Day's Volume: 101
Last Close: $10.71
Open: $10.65
ISIN: KYG632121078
Day's Range $10.65 - $10.65
52wk Range: $10.34 - $14.50
Market Capitalisation: $N/A
VWAP: $10.65446
Shares in Issue: N/A

M3 Brigade Acqu (MBAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.10 Ordinary
05:58:54 - 06-Feb-26
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.65 10.65 10.65 10.71 101
5th Feb 2026 (Thu) 10.63 10.66 10.63 10.66 0
4th Feb 2026 (Wed) 10.63 10.63 10.63 10.66 713
3rd Feb 2026 (Tue) 10.64 10.64 10.63 10.67 787
2nd Feb 2026 (Mon) 10.68 10.69 10.68 10.68 1,097
30th Jan 2026 (Fri) 10.64 10.65 10.64 10.65 0
29th Jan 2026 (Thu) 10.64 10.72 10.64 10.72 20
28th Jan 2026 (Wed) 10.64 10.64 10.64 10.67 2,146
27th Jan 2026 (Tue) 10.64 10.67 10.64 10.67 50
26th Jan 2026 (Mon) 10.64 10.67 10.64 10.67 0
23rd Jan 2026 (Fri) 10.64 10.64 10.62 10.62 3
22nd Jan 2026 (Thu) 10.64 10.64 10.64 10.62 0
21st Jan 2026 (Wed) 10.64 10.64 10.635 10.65 3,770
20th Jan 2026 (Tue) 10.63 10.63 10.63 10.63 0
19th Jan 2026 (Mon) 10.65 10.65 10.63 10.63 0
16th Jan 2026 (Fri) 10.65 10.65 10.63 10.63 0
15th Jan 2026 (Thu) 10.65 10.65 10.63 10.63 70
14th Jan 2026 (Wed) 10.65 10.65 10.63 10.62 659
13th Jan 2026 (Tue) 10.645 10.645 10.63 10.64 47,821
12th Jan 2026 (Mon) 10.67 10.67 10.64 10.64 2,892
9th Jan 2026 (Fri) 10.68 10.68 10.67 10.65 2,324
8th Jan 2026 (Thu) 10.67 10.67 10.655 10.65 2,933
7th Jan 2026 (Wed) 10.65 10.67 10.65 10.66 10,400
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered