| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | $1.59 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
17:07:44 - 12-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
17:07:44 - 12-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 80 | $1.75 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
16:57:37 - 12-Dec-25 |
| Sell* | 45 | $1.77 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 528 | $1.80 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 349 | $1.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 467 | $1.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $1.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 1 | $1.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 1 | $1.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 27 | $1.82 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 293 | $1.82 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 5 | $1.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 7 | $1.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 29 | $1.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 58 | $1.83 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 23 | $1.795 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 5 | $1.84 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 5 | $1.84 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 56 | $1.85 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 2 | $1.85 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 62 | $1.85 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 154 | $1.85 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 29 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 42 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 155 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 107 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 6 | $1.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 105 | $1.79 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 9 | $1.775 | Ordinary |
06:33:02 - 12-Dec-25 |