| Price | $4.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 2.48% |
| Buy | $4.79 |
| Sell | $4.12 |
| Last Trade: | Sell 50.00 at $4.13 |
| Day's Volume: | 2,291 |
| Last Close: | $4.04 |
| Open: | $4.08 |
| ISIN: | KYG6001H1011 |
| Day's Range | $4.08 - $4.08 |
| 52wk Range: | $3.50 - $16.05 |
| Market Capitalisation: | $70.72m |
| VWAP: | $4.056139 |
| Shares in Issue: | 17.00m |
Masterbeef Grou (MB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.13 | Ordinary |
17:03:00 - 10-Jul-26 |
| Buy* | 1,388 | $4.04 | Ordinary |
16:49:53 - 10-Jul-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 7 | $4.04 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 33 | $4.10 | Ordinary |
07:37:00 - 10-Jul-26 |
