Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masterbeef Grou (MB.US) Share Price

Price $6.30 on 21-05-2026 at 16:15:40
Change $0.00 0%
Buy $7.05
Sell $6.27
Last Trade: -
Day's Volume: 4
Last Close: $6.3001
Open: $6.25
ISIN: KYG6001H1011
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $24.27
Market Capitalisation: $112.20m
VWAP: $6.30
Shares in Issue: 17.00m

Masterbeef Grou (MB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Masterbeef Grou trades

Masterbeef Grou (MB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.25 6.27 6.25 6.3001 39
19th May 2026 (Tue) 6.60 6.60 6.60 6.60 423
18th May 2026 (Mon) 6.46 6.80 6.46 6.50 825
15th May 2026 (Fri) 6.89 6.89 6.42 6.42 332
14th May 2026 (Thu) 6.89 6.97 6.87 6.81 414
13th May 2026 (Wed) 7.05 7.17 7.05 6.89 841
12th May 2026 (Tue) 7.46 7.80 7.46 7.41 3,108
11th May 2026 (Mon) 7.45 7.45 6.71 6.955 807
8th May 2026 (Fri) 7.145 8.41 7.02 7.565 2,822
7th May 2026 (Thu) 8.01 8.01 6.53 6.65 4,042
6th May 2026 (Wed) 8.62 8.65 8.18 8.25 4,083
5th May 2026 (Tue) 8.94 9.49 8.60 8.91 10,635
4th May 2026 (Mon) 8.51 9.05 8.35 8.53 7,227
1st May 2026 (Fri) 8.10 8.96 8.10 8.78 4,754
30th Apr 2026 (Thu) 8.97 8.97 8.00 8.64 3,743
29th Apr 2026 (Wed) 6.50 8.00 6.50 7.89 5,137
28th Apr 2026 (Tue) 7.40 8.34 5.87 6.4101 9,764
27th Apr 2026 (Mon) 6.40 6.40 6.10 6.10 58
24th Apr 2026 (Fri) 6.40 6.40 6.40 6.02 390
23rd Apr 2026 (Thu) 5.94 6.00 5.94 6.00 27
22nd Apr 2026 (Wed) 5.94 6.01 5.94 6.14 1,309
21st Apr 2026 (Tue) 5.73 5.73 5.73 5.98 485
See more Masterbeef Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered