| Price | $3.95 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.01 -0.25% |
| Buy | $4.20 |
| Sell | $3.80 |
| Last Trade: | Sell 1.00 at $3.96 |
| Day's Volume: | 510 |
| Last Close: | $3.99 |
| Open: | $4.00 |
| ISIN: | KYG6001H1011 |
| Day's Range | $3.95 - $4.00 |
| 52wk Range: | $3.51 - $19.75 |
| Market Capitalisation: | $69.02m |
| VWAP: | $3.970607 |
| Shares in Issue: | 17.00m |
Masterbeef Grou (MB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.96 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 248 | $3.95 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 52 | $3.95 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:32:22 - 28-Sep-26 |
