| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.00 | 3.95 | 3.99 | 510 |
| 25th Sep 2026 (Fri) | 3.98 | 4.00 | 3.98 | 4.00 | 171 |
| 24th Sep 2026 (Thu) | 3.98 | 3.98 | 3.94 | 4.01 | 717 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 4.08 | 4.08 | 160 |
| 22nd Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.08 | 148 |
| 21st Sep 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.05 | 447 |
| 18th Sep 2026 (Fri) | 4.20 | 4.20 | 4.04 | 4.04 | 247 |
| 17th Sep 2026 (Thu) | 4.20 | 4.20 | 4.05 | 4.01 | 840 |
| 16th Sep 2026 (Wed) | 4.26 | 4.26 | 4.13 | 4.13 | 185 |
| 15th Sep 2026 (Tue) | 4.26 | 4.26 | 4.08 | 4.08 | 69 |
| 14th Sep 2026 (Mon) | 4.26 | 4.29 | 4.26 | 4.29 | 94 |
| 11th Sep 2026 (Fri) | 4.26 | 4.33 | 4.26 | 4.33 | 5 |
| 10th Sep 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.38 | 297 |
| 9th Sep 2026 (Wed) | 4.37 | 4.37 | 4.30 | 4.40 | 484 |
| 8th Sep 2026 (Tue) | 4.15 | 4.15 | 4.05 | 4.20 | 667 |
| 7th Sep 2026 (Mon) | 4.10 | 4.27 | 4.02 | 4.26 | 608 |
| 4th Sep 2026 (Fri) | 4.10 | 4.27 | 4.02 | 4.26 | 608 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.19 | 732 |
| 2nd Sep 2026 (Wed) | 4.24 | 4.25 | 4.13 | 4.19 | 1,139 |
| 1st Sep 2026 (Tue) | 3.87 | 4.15 | 3.72 | 4.03 | 20,056 |
| 31st Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.15 | 647 |
| 28th Aug 2026 (Fri) | 4.52 | 4.52 | 4.01 | 4.28 | 5,365 |
| 27th Aug 2026 (Thu) | 4.68 | 4.70 | 4.68 | 4.63 | 1,325 |
| 26th Aug 2026 (Wed) | 4.76 | 4.905 | 4.62 | 4.74 | 8,442 |
| 25th Aug 2026 (Tue) | 4.66 | 4.80 | 4.65 | 4.77 | 1,672 |
| 24th Aug 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.55 | 1,787 |
| 21st Aug 2026 (Fri) | 4.83 | 5.22 | 4.83 | 5.05 | 3,333 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 4.53 | 4.62 | 7,428 |
| 19th Aug 2026 (Wed) | 5.33 | 5.33 | 5.20 | 5.06 | 3,405 |
| 18th Aug 2026 (Tue) | 5.525 | 5.54 | 5.35 | 5.38 | 1,699 |
| 17th Aug 2026 (Mon) | 5.52 | 6.00 | 5.52 | 5.80 | 3,841 |
| 14th Aug 2026 (Fri) | 6.30 | 6.75 | 5.50 | 5.30 | 37,558 |
| 13th Aug 2026 (Thu) | 6.10 | 6.30 | 5.85 | 6.02 | 3,761 |
| 12th Aug 2026 (Wed) | 5.50 | 6.00 | 5.50 | 6.09 | 5,133 |
| 11th Aug 2026 (Tue) | 6.80 | 6.80 | 6.20 | 6.35 | 8,477 |
| 10th Aug 2026 (Mon) | 5.95 | 6.84 | 5.70 | 6.80 | 73,758 |
| 7th Aug 2026 (Fri) | 14.11 | 19.75 | 7.30 | 8.92 | 5,207,618 |
| 6th Aug 2026 (Thu) | 4.08 | 4.08 | 3.75 | 3.75 | 81 |
| 5th Aug 2026 (Wed) | 4.08 | 4.08 | 3.90 | 3.90 | 0 |
| 4th Aug 2026 (Tue) | 4.08 | 4.09 | 4.08 | 4.09 | 100 |
| 3rd Aug 2026 (Mon) | 3.81 | 3.95 | 3.81 | 3.77 | 253 |
| 31st Jul 2026 (Fri) | 3.60 | 3.80 | 3.60 | 3.80 | 59 |
| 30th Jul 2026 (Thu) | 3.60 | 3.80 | 3.60 | 3.80 | 156 |
| 29th Jul 2026 (Wed) | 3.60 | 4.1299 | 3.60 | 4.1299 | 1,208 |