| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.25 | 6.27 | 6.25 | 6.3001 | 39 |
| 19th May 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 423 |
| 18th May 2026 (Mon) | 6.46 | 6.80 | 6.46 | 6.50 | 825 |
| 15th May 2026 (Fri) | 6.89 | 6.89 | 6.42 | 6.42 | 332 |
| 14th May 2026 (Thu) | 6.89 | 6.97 | 6.87 | 6.81 | 414 |
| 13th May 2026 (Wed) | 7.05 | 7.17 | 7.05 | 6.89 | 841 |
| 12th May 2026 (Tue) | 7.46 | 7.80 | 7.46 | 7.41 | 3,108 |
| 11th May 2026 (Mon) | 7.45 | 7.45 | 6.71 | 6.955 | 807 |
| 8th May 2026 (Fri) | 7.145 | 8.41 | 7.02 | 7.565 | 2,822 |
| 7th May 2026 (Thu) | 8.01 | 8.01 | 6.53 | 6.65 | 4,042 |
| 6th May 2026 (Wed) | 8.62 | 8.65 | 8.18 | 8.25 | 4,083 |
| 5th May 2026 (Tue) | 8.94 | 9.49 | 8.60 | 8.91 | 10,635 |
| 4th May 2026 (Mon) | 8.51 | 9.05 | 8.35 | 8.53 | 7,227 |
| 1st May 2026 (Fri) | 8.10 | 8.96 | 8.10 | 8.78 | 4,754 |
| 30th Apr 2026 (Thu) | 8.97 | 8.97 | 8.00 | 8.64 | 3,743 |
| 29th Apr 2026 (Wed) | 6.50 | 8.00 | 6.50 | 7.89 | 5,137 |
| 28th Apr 2026 (Tue) | 7.40 | 8.34 | 5.87 | 6.4101 | 9,764 |
| 27th Apr 2026 (Mon) | 6.40 | 6.40 | 6.10 | 6.10 | 58 |
| 24th Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.02 | 390 |
| 23rd Apr 2026 (Thu) | 5.94 | 6.00 | 5.94 | 6.00 | 27 |
| 22nd Apr 2026 (Wed) | 5.94 | 6.01 | 5.94 | 6.14 | 1,309 |
| 21st Apr 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.98 | 485 |
| 20th Apr 2026 (Mon) | 5.54 | 6.15 | 5.54 | 6.15 | 9 |
| 17th Apr 2026 (Fri) | 5.54 | 5.86 | 5.34 | 6.12 | 15,646 |
| 16th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.98 | 178 |
| 15th Apr 2026 (Wed) | 5.70 | 5.75 | 5.70 | 5.75 | 16 |
| 14th Apr 2026 (Tue) | 5.70 | 5.75 | 5.69 | 5.75 | 1,129 |
| 13th Apr 2026 (Mon) | 5.71 | 5.71 | 5.70 | 5.70 | 77 |
| 10th Apr 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 141 |
| 9th Apr 2026 (Thu) | 5.90 | 5.90 | 5.76 | 5.76 | 882 |
| 8th Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 593 |
| 7th Apr 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.8762 | 1,413 |
| 6th Apr 2026 (Mon) | 5.78 | 5.809 | 5.78 | 5.809 | 16,901 |
| 3rd Apr 2026 (Fri) | 5.78 | 5.80 | 5.78 | 5.80 | 173 |
| 2nd Apr 2026 (Thu) | 5.78 | 5.80 | 5.78 | 5.80 | 173 |
| 1st Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 6.10 | 0 |
| 31st Mar 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 641 |
| 30th Mar 2026 (Mon) | 5.55 | 5.92 | 5.55 | 5.92 | 114 |
| 27th Mar 2026 (Fri) | 5.55 | 6.28 | 5.55 | 6.28 | 1 |
| 26th Mar 2026 (Thu) | 5.55 | 5.81 | 5.55 | 5.81 | 69 |
| 25th Mar 2026 (Wed) | 5.55 | 5.84 | 5.55 | 5.84 | 0 |
| 24th Mar 2026 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 70 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.65 | 5.55 | 5.65 | 77 |