| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.04 | 2,291 |
| 9th Jul 2026 (Thu) | 4.04 | 4.04 | 3.61 | 4.03 | 6,891 |
| 8th Jul 2026 (Wed) | 4.80 | 4.80 | 4.16 | 4.16 | 1,279 |
| 7th Jul 2026 (Tue) | 4.80 | 4.80 | 4.51 | 4.51 | 140 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.75 | 4.75 | 241 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.51 | 4.51 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.51 | 505 |
| 1st Jul 2026 (Wed) | 5.19 | 5.19 | 5.00 | 5.00 | 10 |
| 30th Jun 2026 (Tue) | 5.19 | 5.19 | 4.82 | 4.82 | 174 |
| 29th Jun 2026 (Mon) | 5.19 | 5.19 | 4.80 | 4.80 | 1,953 |
| 26th Jun 2026 (Fri) | 5.01 | 5.01 | 4.63 | 5.01 | 8,022 |
| 25th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.56 | 1,412 |
| 24th Jun 2026 (Wed) | 5.00 | 5.52 | 5.00 | 5.52 | 296 |
| 23rd Jun 2026 (Tue) | 5.00 | 5.70 | 5.00 | 5.70 | 30 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.54 | 5.00 | 5.54 | 13 |
| 19th Jun 2026 (Fri) | 5.00 | 5.23 | 5.00 | 5.74 | 1,775 |
| 18th Jun 2026 (Thu) | 5.00 | 5.23 | 5.00 | 5.74 | 1,775 |
| 17th Jun 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.11 | 636 |
| 16th Jun 2026 (Tue) | 6.29 | 6.78 | 6.29 | 6.40 | 1,105 |
| 15th Jun 2026 (Mon) | 6.01 | 6.01 | 6.00 | 6.00 | 167 |
| 12th Jun 2026 (Fri) | 6.01 | 6.03 | 6.01 | 6.03 | 104 |
| 11th Jun 2026 (Thu) | 6.01 | 6.01 | 5.96 | 5.96 | 7 |
| 10th Jun 2026 (Wed) | 6.01 | 6.01 | 6.01 | 6.25 | 466 |
| 9th Jun 2026 (Tue) | 8.30 | 8.30 | 5.36 | 6.54 | 31,122 |
| 8th Jun 2026 (Mon) | 7.10 | 7.40 | 6.20 | 6.07 | 8,144 |
| 5th Jun 2026 (Fri) | 6.86 | 6.86 | 6.85 | 6.85 | 335 |
| 4th Jun 2026 (Thu) | 6.86 | 7.11 | 6.86 | 7.11 | 94 |
| 3rd Jun 2026 (Wed) | 6.86 | 6.86 | 6.80 | 6.80 | 631 |
| 2nd Jun 2026 (Tue) | 6.86 | 7.00 | 6.86 | 7.00 | 6 |
| 1st Jun 2026 (Mon) | 6.86 | 6.89 | 6.86 | 6.92 | 1,793 |
| 29th May 2026 (Fri) | 7.06 | 7.09 | 7.06 | 7.10 | 60 |
| 28th May 2026 (Thu) | 6.41 | 6.57 | 6.41 | 6.57 | 11 |
| 27th May 2026 (Wed) | 6.41 | 6.41 | 6.41 | 7.10 | 546 |
| 26th May 2026 (Tue) | 6.25 | 6.39 | 6.25 | 6.32 | 530 |
| 25th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.00 | 495 |
| 22nd May 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.00 | 495 |
| 21st May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 7 |
| 20th May 2026 (Wed) | 6.25 | 6.27 | 6.25 | 6.3001 | 39 |
| 19th May 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 423 |
| 18th May 2026 (Mon) | 6.46 | 6.80 | 6.46 | 6.50 | 825 |
| 15th May 2026 (Fri) | 6.89 | 6.89 | 6.42 | 6.42 | 332 |
| 14th May 2026 (Thu) | 6.89 | 6.97 | 6.87 | 6.81 | 414 |
| 13th May 2026 (Wed) | 7.05 | 7.17 | 7.05 | 6.89 | 841 |
| 12th May 2026 (Tue) | 7.46 | 7.80 | 7.46 | 7.41 | 3,108 |
| 11th May 2026 (Mon) | 7.45 | 7.45 | 6.71 | 6.955 | 807 |