Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MB.US (MB.US) Share Price

Price $6.41 on 12-12-2025 at 22:35:00
Change $-0.09 -1.38%
Buy $6.89
Sell $6.40
Last Trade: -
Day's Volume: 50
Last Close: $6.4001
Open: $6.40
ISIN: KYG6001H1011
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $24.27
Market Capitalisation: $110.50m
VWAP: $6.41
Shares in Issue: 17.00m

MB.US (MB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MB.US trades

MB.US (MB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.40 6.4001 6.40 6.4001 50
11th Dec 2025 (Thu) 6.40 6.50 6.40 6.50 67
10th Dec 2025 (Wed) 6.40 6.5001 6.40 6.5001 0
9th Dec 2025 (Tue) 6.40 6.80 6.40 6.80 48
8th Dec 2025 (Mon) 6.40 6.90 6.40 6.90 19
5th Dec 2025 (Fri) 6.40 6.5101 6.40 6.5101 3
4th Dec 2025 (Thu) 6.40 6.50 6.40 6.50 166
3rd Dec 2025 (Wed) 6.40 6.50 6.40 6.50 0
2nd Dec 2025 (Tue) 6.40 6.40 6.36 6.36 205
1st Dec 2025 (Mon) 6.40 6.40 6.40 6.40 0
28th Nov 2025 (Fri) 6.40 6.40 6.40 6.39 1,273
27th Nov 2025 (Thu) 6.39 6.39 6.39 6.39 296
26th Nov 2025 (Wed) 6.39 6.39 6.39 6.39 296
25th Nov 2025 (Tue) 6.99 6.99 6.74 6.74 2
24th Nov 2025 (Mon) 6.99 6.99 6.84 6.84 0
21st Nov 2025 (Fri) 6.99 6.99 6.92 6.98 464
20th Nov 2025 (Thu) 6.50 6.80 6.50 6.80 0
19th Nov 2025 (Wed) 6.50 6.80 6.50 6.80 723
18th Nov 2025 (Tue) 6.70 6.70 6.70 6.74 844
17th Nov 2025 (Mon) 7.34 7.34 6.9999 6.9999 2
14th Nov 2025 (Fri) 7.34 7.34 7.00 7.00 68
See more MB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered