| Price | $9.75 on 19-09-2025 at 21:37:42 |
|---|---|
| Change | $0.21 2.23% |
| Buy | $9.98 |
| Sell | $9.40 |
| Last Trade: | Sell 5.00 at $9.61 |
| Day's Volume: | 737 |
| Last Close: | $9.79 |
| Open: | $9.75 |
| ISIN: | KYG6001H1011 |
| Day's Range | $9.75 - $9.75 |
| 52wk Range: | $3.50 - $24.27 |
| Market Capitalisation: | $159.80m |
| VWAP: | $9.747252 |
| Shares in Issue: | 17.00m |
Masterbeef Grou (MB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.61 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 6 | $9.42 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 20 | $9.77 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:42:45 - 19-Sep-25 |
