Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masterbeef Grou (MB.US) Share Price

Price $5.81 on 03-04-2026 at 22:47:28
Change $-0.29 -5%
Buy $6.19
Sell $5.61
Last Trade: -
Day's Volume: 173
Last Close: $5.80
Open: $5.78
ISIN: KYG6001H1011
Day's Range $0.00 - $0.00
52wk Range: $2.79 - $16.05
Market Capitalisation: $98.60m
VWAP: $5.850116
Shares in Issue: 17.00m

Masterbeef Grou (MB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Masterbeef Grou trades

Masterbeef Grou (MB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.78 5.80 5.78 5.80 173
2nd Apr 2026 (Thu) 5.78 5.80 5.78 5.80 173
1st Apr 2026 (Wed) 5.78 5.78 5.78 6.10 0
31st Mar 2026 (Tue) 5.93 5.93 5.93 5.93 641
30th Mar 2026 (Mon) 5.55 5.92 5.55 5.92 114
27th Mar 2026 (Fri) 5.55 6.28 5.55 6.28 1
26th Mar 2026 (Thu) 5.55 5.81 5.55 5.81 69
25th Mar 2026 (Wed) 5.55 5.84 5.55 5.84 0
24th Mar 2026 (Tue) 5.55 5.65 5.55 5.65 70
23rd Mar 2026 (Mon) 5.55 5.65 5.55 5.65 77
20th Mar 2026 (Fri) 5.55 5.65 5.55 5.65 200
19th Mar 2026 (Thu) 5.70 5.87 5.70 5.87 89
18th Mar 2026 (Wed) 5.70 5.774 5.70 5.774 17
17th Mar 2026 (Tue) 5.70 5.75 5.70 5.75 21
16th Mar 2026 (Mon) 5.70 5.70 5.62 5.62 27
13th Mar 2026 (Fri) 5.70 5.70 5.70 5.65 490
12th Mar 2026 (Thu) 5.85 5.85 5.76 5.78 180
11th Mar 2026 (Wed) 6.06 6.06 6.05 5.85 197
10th Mar 2026 (Tue) 5.99 6.01 5.88 5.69 1,161
9th Mar 2026 (Mon) 6.14 6.20 5.77 5.85 47,631
6th Mar 2026 (Fri) 5.90 6.02 5.90 5.90 47,359
5th Mar 2026 (Thu) 5.75 6.48 5.75 6.35 46,844
See more Masterbeef Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered