| Price | $3.82 on 06-02-2026 at 22:37:30 |
|---|---|
| Change | $-1.18 -23.6% |
| Buy | $4.40 |
| Sell | $3.63 |
| Last Trade: | Buy 10.00 at $3.82 |
| Day's Volume: | 38,213 |
| Last Close: | $4.14 |
| Open: | $4.91 |
| ISIN: | KYG6001H1011 |
| Day's Range | $3.78 - $5.00 |
| 52wk Range: | $3.50 - $24.27 |
| Market Capitalisation: | $85.00m |
| VWAP: | $4.919359 |
| Shares in Issue: | 17.00m |
Masterbeef Grou (MB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.82 | Ordinary |
17:05:16 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
17:04:48 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
17:04:48 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Ordinary |
17:02:14 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Ordinary |
17:02:14 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:46:21 - 06-Feb-26 |
