| Price | $15.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.33 2.36% |
| Buy | $15.90 |
| Sell | $11.10 |
| Buy / Sell MB Shares | |
| Last Trade: | Sell 38.00 at $14.33 |
| Day's Volume: | 7,044 |
| Last Close: | $14.3306 |
| Open: | $14.39 |
| ISIN: | KYG6001H1011 |
| Day's Range | $14.39 - $16.05 |
| 52wk Range: | $3.78 - $24.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18955 |
| Shares in Issue: | N/A |
Masterbeef Grou (MB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $14.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 199 | $15.11 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 155 | $15.11 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 36 | $15.29 | Automatic Execution |
11:22:34 - 18-Jul-25 |
