| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.09 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 12 | $39.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 48 | $39.08 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 42 | $39.17 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 5 | $39.285 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $39.285 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $39.285 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $39.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $39.04 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $39.04 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $39.11 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 41 | $39.11 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 5 | $39.16 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 7 | $39.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $39.115 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 10 | $39.115 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 21 | $39.115 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $39.115 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 18 | $39.01 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 35 | $38.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 11 | $39.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 9 | $38.97 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 13 | $39.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $38.965 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $38.955 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 5 | $38.97 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 13 | $38.97 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 3 | $39.05 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 35 | $39.05 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 35 | $39.05 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 5 | $39.03 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 3 | $39.03 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 35 | $39.00 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 16 | $39.03 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 19 | $39.01 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 8 | $38.99 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 22 | $38.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 21 | $38.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 4 | $39.055 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 8 | $39.06 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 35 | $39.06 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 90 | $39.015 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $39.015 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 30 | $39.01 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 20 | $38.965 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 3 | $38.965 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 22 | $38.865 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 8 | $38.865 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 19 | $38.83 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 4 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 30 | $38.91 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 1 | $38.935 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 100 | $38.955 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 27 | $38.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $39.09 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 100 | $39.025 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 71 | $39.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 76 | $39.24 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 76 | $39.24 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 76 | $39.21 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 46 | $39.21 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 231 | $39.21 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 5 | $38.89 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $38.89 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 90 | $38.89 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $38.89 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 16 | $38.89 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 11 | $38.89 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 9 | $38.83 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 30 | $38.83 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $38.885 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $38.91 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 200 | $38.91 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $38.87 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 18 | $38.87 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 32 | $38.79 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 20 | $38.78 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 20 | $39.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 3 | $39.65 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $39.75 | Ordinary |
08:32:44 - 12-Dec-25 |