| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $45.24 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $44.91 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 57 | $45.05 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $45.05 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 99 | $44.91 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 400 | $45.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $44.86 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 35 | $44.84 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $44.79 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 162 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 42 | $45.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $44.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 37 | $44.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 7 | $44.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 300 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 26 | $44.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 300 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 11 | $44.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 143 | $44.76 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $44.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 44 | $44.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 17 | $44.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 13 | $44.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 16 | $44.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 12 | $44.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $44.61 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $44.945 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 3 | $44.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 116 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 15 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 200 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 200 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 138 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $44.62 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 138 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $44.62 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 16 | $44.62 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 32 | $44.62 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 296 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 62 | $44.92 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 16 | $44.90 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 44 | $44.91 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 19 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 29 | $44.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 45 | $44.90 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $44.63 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 55 | $44.90 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 45 | $44.89 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 7 | $44.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 32 | $44.60 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 16 | $44.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 45 | $44.58 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 80 | $44.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $44.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 30 | $44.595 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 175 | $44.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 25 | $44.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 54 | $44.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $44.605 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 236 | $44.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 64 | $44.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 3 | $44.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 107 | $44.99 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 40 | $45.075 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 55 | $45.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 45 | $45.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 30 | $45.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 124 | $45.10 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 124 | $45.10 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 72 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 8 | $45.05 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 99 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 59 | $45.00 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 123 | $44.92 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 122 | $44.92 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 92 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 8 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 265 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 135 | $44.87 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 50 | $44.89 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 97 | $44.88 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 103 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 118 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 53 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 186 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 200 | $44.82 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $44.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 70 | $44.62 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 102 | $44.74 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 37 | $44.75 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $44.895 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $44.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $44.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 494 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2,900 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 61 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $44.99 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 25 | $44.975 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $44.975 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 25 | $44.975 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 25 | $44.975 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 200 | $44.97 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 21 | $45.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 66 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 34 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 19 | $45.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 81 | $45.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 10 | $44.99 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $44.935 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $44.935 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 44 | $44.85 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 44 | $44.85 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 60 | $44.74 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 30 | $44.80 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 18 | $44.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 20 | $44.44 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 76 | $44.42 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 30 | $44.44 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 97 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 3 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 98 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 9 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $44.51 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 67 | $44.51 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 14 | $44.585 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 16 | $42.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 84 | $42.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 84 | $42.90 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 16 | $42.90 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 25 | $42.88 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 75 | $42.88 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 19 | $42.94 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 70 | $42.96 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 55 | $42.85 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 300 | $42.85 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 201 | $42.85 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 21 | $42.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $42.79 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 28 | $42.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 24 | $42.79 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 57 | $42.79 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 30 | $42.83 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 25 | $44.26 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 70 | $44.26 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 6 | $42.89 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 110 | $44.28 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 25 | $42.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 73 | $42.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 87 | $45.25 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 16 | $44.12 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 39 | $42.93 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 46 | $44.09 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4 | $44.09 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 8 | $45.04 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 6 | $44.10 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $44.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $44.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 70 | $42.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 30 | $42.945 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $43.75 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 6 | $42.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 1 | $44.515 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 6 | $43.79 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 2 | $43.485 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 46 | $44.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $45.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 28 | $45.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 35 | $45.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 53 | $45.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $45.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $45.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 104 | $45.11 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 90 | $45.11 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 45 | $45.11 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 45 | $45.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 40 | $45.25 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 48 | $45.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 4 | $45.235 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 3 | $45.245 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $44.90 | Ordinary |
09:09:47 - 06-Feb-26 |