| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 4 | $17.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 5 | $17.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 91 | $17.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 17 | $17.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 81 | $17.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 21 | $17.80 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 30 | $17.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $17.71 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $17.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $17.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 19 | $17.64 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 54 | $17.64 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 27 | $17.64 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 15 | $17.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 75 | $17.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 18 | $17.76 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 118 | $17.74 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 59 | $17.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 19 | $17.77 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 210 | $17.71 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.71 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 41 | $17.89 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 59 | $17.87 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 6 | $17.80 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 168 | $17.89 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 59 | $17.87 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 59 | $17.87 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 177 | $17.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 118 | $17.85 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 52 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 7 | $17.72 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 16 | $17.71 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 34 | $17.71 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 46 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 46 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 4 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 30 | $17.66 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 31 | $17.65 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 31 | $17.65 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 37 | $17.65 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 65 | $17.59 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 65 | $17.59 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 8 | $17.59 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 27 | $17.54 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 78 | $17.54 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 3 | $17.74 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 3 | $17.74 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 38 | $17.89 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 1 | $17.715 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 30 | $17.59 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 35 | $17.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 35 | $17.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 35 | $17.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 35 | $17.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 35 | $17.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $17.095 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 35 | $17.11 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 35 | $17.11 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 6 | $16.985 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 98 | $17.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 32 | $16.90 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 34 | $16.90 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 10 | $16.99 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 60 | $16.50 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 130 | $16.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $16.50 | Ordinary |
07:52:39 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 30 | $16.60 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 89 | $17.05 | Ordinary |
06:52:07 - 18-Jul-25 |