Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $36.61 on 28-09-2026 at 23:40:03
Change $-0.32 -0.87%
Buy $67.54
Sell $14.25
Last Trade: Sell 1.00 at $36.61
Day's Volume: 1
Last Close: $36.7003
Open: $36.58
ISIN: US2103228480
Day's Range $0.00 - $0.00
52wk Range: $31.1824 - $37.23
Market Capitalisation: $N/A
VWAP: $36.61
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.61 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.58 36.7003 36.58 36.7003 1
25th Sep 2026 (Fri) 36.58 36.9308 36.58 36.9308 0
24th Sep 2026 (Thu) 36.58 36.8106 36.58 36.8106 0
23rd Sep 2026 (Wed) 36.58 36.8188 36.58 36.8188 0
22nd Sep 2026 (Tue) 36.58 37.059 36.58 37.059 0
21st Sep 2026 (Mon) 36.58 37.0463 36.58 37.0463 0
18th Sep 2026 (Fri) 36.58 36.58 36.5725 36.5725 1
17th Sep 2026 (Thu) 36.58 36.58 36.559 36.559 1
16th Sep 2026 (Wed) 36.58 36.58 36.2461 36.2461 0
15th Sep 2026 (Tue) 36.58 36.58 36.3544 36.3544 0
14th Sep 2026 (Mon) 36.58 36.58 36.58 36.5003 0
11th Sep 2026 (Fri) 37.01 37.01 36.6625 36.6625 1
10th Sep 2026 (Thu) 37.01 37.01 36.3966 36.3966 0
9th Sep 2026 (Wed) 37.01 37.01 36.5801 36.5801 0
8th Sep 2026 (Tue) 37.01 37.01 36.7168 36.7168 13
7th Sep 2026 (Mon) 37.01 37.01 36.8701 36.8701 1
4th Sep 2026 (Fri) 37.01 37.01 36.8701 36.8701 1
3rd Sep 2026 (Thu) 37.01 37.01 36.9989 36.9989 3
2nd Sep 2026 (Wed) 37.01 37.01 36.6867 36.6867 0
1st Sep 2026 (Tue) 37.01 37.01 36.5192 36.5192 11
31st Aug 2026 (Mon) 37.01 37.01 36.7853 36.7853 12
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered