Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $36.2125 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $66.75
Sell $14.09
Last Trade: -
Day's Volume: 0
Last Close: $36.393
Open: $36.11
ISIN: US2103228480
Day's Range $0.00 - $0.00
52wk Range: $31.1824 - $36.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.11 36.393 36.11 36.393 0
9th Jul 2026 (Thu) 36.11 36.2125 36.11 36.2125 0
8th Jul 2026 (Wed) 36.11 36.11 36.017 36.017 0
7th Jul 2026 (Tue) 36.11 36.11 36.11 36.1184 0
6th Jul 2026 (Mon) 36.23 36.2492 36.23 36.2492 0
3rd Jul 2026 (Fri) 36.23 36.23 36.0107 36.0107 0
2nd Jul 2026 (Thu) 36.23 36.23 36.23 36.0107 0
1st Jul 2026 (Wed) 36.12 36.13 36.11 36.0465 13,958
30th Jun 2026 (Tue) 35.98 35.98 35.98 36.1288 100
29th Jun 2026 (Mon) 35.70 35.8733 35.70 35.8733 0
26th Jun 2026 (Fri) 35.70 35.70 35.572 35.572 0
25th Jun 2026 (Thu) 35.70 35.70 35.5936 35.5936 0
24th Jun 2026 (Wed) 35.70 35.70 35.70 35.5943 0
23rd Jun 2026 (Tue) 35.77 35.77 35.62 35.6744 13
22nd Jun 2026 (Mon) 36.07 36.07 36.07 36.0371 0
19th Jun 2026 (Fri) 35.99 36.1433 35.99 36.1433 0
18th Jun 2026 (Thu) 35.99 36.1433 35.99 36.1433 0
17th Jun 2026 (Wed) 35.99 35.99 35.99 35.8399 0
16th Jun 2026 (Tue) 36.31 36.31 36.19 36.19 0
15th Jun 2026 (Mon) 36.31 36.31 36.31 36.3056 0
12th Jun 2026 (Fri) 35.56 35.841 35.56 35.841 99
11th Jun 2026 (Thu) 35.56 35.56 35.56 35.6993 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered