| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.7838 | 536 |
| 19th May 2026 (Tue) | 35.47 | 35.50 | 35.47 | 35.47 | 87 |
| 18th May 2026 (Mon) | 35.72 | 35.72 | 35.65 | 35.72 | 0 |
| 15th May 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.7111 | 188 |
| 14th May 2026 (Thu) | 35.57 | 36.055 | 35.57 | 36.055 | 0 |
| 13th May 2026 (Wed) | 35.57 | 35.835 | 35.57 | 35.835 | 0 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.6733 | 140 |
| 11th May 2026 (Mon) | 35.37 | 35.70 | 35.37 | 35.70 | 0 |
| 8th May 2026 (Fri) | 35.37 | 35.5983 | 35.37 | 35.5983 | 0 |
| 7th May 2026 (Thu) | 35.37 | 35.37 | 35.3613 | 35.3613 | 0 |
| 6th May 2026 (Wed) | 35.37 | 35.37 | 35.37 | 35.5031 | 1,755 |
| 5th May 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.0913 | 1,450 |
| 4th May 2026 (Mon) | 35.17 | 35.17 | 34.8666 | 34.8666 | 120 |
| 1st May 2026 (Fri) | 35.17 | 35.17 | 35.07 | 35.0045 | 1,442 |
| 30th Apr 2026 (Thu) | 34.45 | 34.9524 | 34.45 | 34.9524 | 0 |
| 29th Apr 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4793 | 100 |
| 28th Apr 2026 (Tue) | 33.60 | 34.5424 | 33.60 | 34.5424 | 130 |
| 27th Apr 2026 (Mon) | 33.60 | 34.7409 | 33.60 | 34.7409 | 0 |
| 24th Apr 2026 (Fri) | 33.60 | 34.7061 | 33.60 | 34.7061 | 0 |
| 23rd Apr 2026 (Thu) | 33.60 | 34.3648 | 33.60 | 34.3648 | 0 |
| 22nd Apr 2026 (Wed) | 33.60 | 34.5614 | 33.60 | 34.5614 | 40 |
| 21st Apr 2026 (Tue) | 33.60 | 34.2569 | 33.60 | 34.2569 | 0 |
| 20th Apr 2026 (Mon) | 33.60 | 34.4718 | 33.60 | 34.4718 | 20 |
| 17th Apr 2026 (Fri) | 33.60 | 34.5544 | 33.60 | 34.5544 | 0 |
| 16th Apr 2026 (Thu) | 33.60 | 34.1317 | 33.60 | 34.1317 | 20 |
| 15th Apr 2026 (Wed) | 33.60 | 34.0548 | 33.60 | 34.0548 | 60 |
| 14th Apr 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.7625 | 0 |
| 13th Apr 2026 (Mon) | 32.94 | 32.94 | 32.94 | 33.3866 | 1 |
| 10th Apr 2026 (Fri) | 32.09 | 33.0655 | 32.09 | 33.0655 | 60 |
| 9th Apr 2026 (Thu) | 32.09 | 33.1255 | 32.09 | 33.1255 | 0 |
| 8th Apr 2026 (Wed) | 32.09 | 32.9139 | 32.09 | 32.9139 | 21 |
| 7th Apr 2026 (Tue) | 32.09 | 32.2006 | 32.09 | 32.2006 | 40 |
| 6th Apr 2026 (Mon) | 32.09 | 32.1843 | 32.09 | 32.1843 | 0 |
| 3rd Apr 2026 (Fri) | 32.09 | 32.09 | 32.0693 | 32.0693 | 0 |
| 2nd Apr 2026 (Thu) | 32.09 | 32.09 | 32.0693 | 32.0693 | 0 |
| 1st Apr 2026 (Wed) | 32.09 | 32.20 | 32.09 | 32.0608 | 40 |
| 31st Mar 2026 (Tue) | 31.04 | 31.819 | 31.04 | 31.819 | 38 |
| 30th Mar 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.0768 | 0 |
| 27th Mar 2026 (Fri) | 31.94 | 31.94 | 31.1824 | 31.1824 | 20 |
| 26th Mar 2026 (Thu) | 31.94 | 31.94 | 31.628 | 31.628 | 0 |
| 25th Mar 2026 (Wed) | 31.94 | 32.1379 | 31.94 | 32.1379 | 20 |
| 24th Mar 2026 (Tue) | 31.94 | 31.9636 | 31.94 | 31.9636 | 61 |
| 23rd Mar 2026 (Mon) | 31.94 | 32.1278 | 31.94 | 32.1278 | 0 |