| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.58 | 36.7003 | 36.58 | 36.7003 | 1 |
| 25th Sep 2026 (Fri) | 36.58 | 36.9308 | 36.58 | 36.9308 | 0 |
| 24th Sep 2026 (Thu) | 36.58 | 36.8106 | 36.58 | 36.8106 | 0 |
| 23rd Sep 2026 (Wed) | 36.58 | 36.8188 | 36.58 | 36.8188 | 0 |
| 22nd Sep 2026 (Tue) | 36.58 | 37.059 | 36.58 | 37.059 | 0 |
| 21st Sep 2026 (Mon) | 36.58 | 37.0463 | 36.58 | 37.0463 | 0 |
| 18th Sep 2026 (Fri) | 36.58 | 36.58 | 36.5725 | 36.5725 | 1 |
| 17th Sep 2026 (Thu) | 36.58 | 36.58 | 36.559 | 36.559 | 1 |
| 16th Sep 2026 (Wed) | 36.58 | 36.58 | 36.2461 | 36.2461 | 0 |
| 15th Sep 2026 (Tue) | 36.58 | 36.58 | 36.3544 | 36.3544 | 0 |
| 14th Sep 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.5003 | 0 |
| 11th Sep 2026 (Fri) | 37.01 | 37.01 | 36.6625 | 36.6625 | 1 |
| 10th Sep 2026 (Thu) | 37.01 | 37.01 | 36.3966 | 36.3966 | 0 |
| 9th Sep 2026 (Wed) | 37.01 | 37.01 | 36.5801 | 36.5801 | 0 |
| 8th Sep 2026 (Tue) | 37.01 | 37.01 | 36.7168 | 36.7168 | 13 |
| 7th Sep 2026 (Mon) | 37.01 | 37.01 | 36.8701 | 36.8701 | 1 |
| 4th Sep 2026 (Fri) | 37.01 | 37.01 | 36.8701 | 36.8701 | 1 |
| 3rd Sep 2026 (Thu) | 37.01 | 37.01 | 36.9989 | 36.9989 | 3 |
| 2nd Sep 2026 (Wed) | 37.01 | 37.01 | 36.6867 | 36.6867 | 0 |
| 1st Sep 2026 (Tue) | 37.01 | 37.01 | 36.5192 | 36.5192 | 11 |
| 31st Aug 2026 (Mon) | 37.01 | 37.01 | 36.7853 | 36.7853 | 12 |
| 28th Aug 2026 (Fri) | 37.01 | 37.01 | 36.8779 | 36.8779 | 56 |
| 27th Aug 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.01 | 232 |
| 26th Aug 2026 (Wed) | 36.78 | 36.78 | 36.7598 | 36.7598 | 1 |
| 25th Aug 2026 (Tue) | 36.78 | 36.78 | 36.7412 | 36.7412 | 0 |
| 24th Aug 2026 (Mon) | 36.78 | 36.78 | 36.6684 | 36.6684 | 0 |
| 21st Aug 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.7413 | 86 |
| 20th Aug 2026 (Thu) | 36.89 | 36.89 | 36.6139 | 36.6139 | 0 |
| 19th Aug 2026 (Wed) | 36.89 | 36.93 | 36.89 | 36.8552 | 52 |
| 18th Aug 2026 (Tue) | 37.23 | 37.23 | 36.8287 | 36.8287 | 5 |
| 17th Aug 2026 (Mon) | 37.23 | 37.23 | 37.0307 | 37.0307 | 50 |
| 14th Aug 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.1768 | 0 |
| 13th Aug 2026 (Thu) | 37.00 | 37.228 | 37.00 | 37.228 | 0 |
| 12th Aug 2026 (Wed) | 37.00 | 37.0243 | 37.00 | 37.0243 | 0 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 36.9442 | 36.9442 | 0 |
| 10th Aug 2026 (Mon) | 37.00 | 37.01 | 37.00 | 37.0486 | 0 |
| 7th Aug 2026 (Fri) | 37.08 | 37.08 | 37.0671 | 37.0671 | 0 |
| 6th Aug 2026 (Thu) | 37.08 | 37.08 | 36.891 | 36.891 | 0 |
| 5th Aug 2026 (Wed) | 37.08 | 37.08 | 36.9888 | 36.9888 | 0 |
| 4th Aug 2026 (Tue) | 37.08 | 37.09 | 37.08 | 37.0107 | 0 |
| 3rd Aug 2026 (Mon) | 36.36 | 36.49 | 36.36 | 36.4757 | 300 |
| 31st Jul 2026 (Fri) | 36.13 | 36.13 | 36.0948 | 36.0948 | 0 |
| 30th Jul 2026 (Thu) | 36.13 | 36.13 | 35.8358 | 35.8358 | 0 |
| 29th Jul 2026 (Wed) | 36.13 | 36.13 | 35.418 | 35.418 | 14 |