| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.11 | 36.393 | 36.11 | 36.393 | 0 |
| 9th Jul 2026 (Thu) | 36.11 | 36.2125 | 36.11 | 36.2125 | 0 |
| 8th Jul 2026 (Wed) | 36.11 | 36.11 | 36.017 | 36.017 | 0 |
| 7th Jul 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.1184 | 0 |
| 6th Jul 2026 (Mon) | 36.23 | 36.2492 | 36.23 | 36.2492 | 0 |
| 3rd Jul 2026 (Fri) | 36.23 | 36.23 | 36.0107 | 36.0107 | 0 |
| 2nd Jul 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.0107 | 0 |
| 1st Jul 2026 (Wed) | 36.12 | 36.13 | 36.11 | 36.0465 | 13,958 |
| 30th Jun 2026 (Tue) | 35.98 | 35.98 | 35.98 | 36.1288 | 100 |
| 29th Jun 2026 (Mon) | 35.70 | 35.8733 | 35.70 | 35.8733 | 0 |
| 26th Jun 2026 (Fri) | 35.70 | 35.70 | 35.572 | 35.572 | 0 |
| 25th Jun 2026 (Thu) | 35.70 | 35.70 | 35.5936 | 35.5936 | 0 |
| 24th Jun 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.5943 | 0 |
| 23rd Jun 2026 (Tue) | 35.77 | 35.77 | 35.62 | 35.6744 | 13 |
| 22nd Jun 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.0371 | 0 |
| 19th Jun 2026 (Fri) | 35.99 | 36.1433 | 35.99 | 36.1433 | 0 |
| 18th Jun 2026 (Thu) | 35.99 | 36.1433 | 35.99 | 36.1433 | 0 |
| 17th Jun 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.8399 | 0 |
| 16th Jun 2026 (Tue) | 36.31 | 36.31 | 36.19 | 36.19 | 0 |
| 15th Jun 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.3056 | 0 |
| 12th Jun 2026 (Fri) | 35.56 | 35.841 | 35.56 | 35.841 | 99 |
| 11th Jun 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.6993 | 0 |
| 10th Jun 2026 (Wed) | 35.61 | 35.61 | 35.2783 | 35.2783 | 104 |
| 9th Jun 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.61 | 100 |
| 8th Jun 2026 (Mon) | 35.96 | 35.96 | 35.7191 | 35.7191 | 0 |
| 5th Jun 2026 (Fri) | 35.96 | 35.98 | 35.75 | 35.7196 | 0 |
| 4th Jun 2026 (Thu) | 36.27 | 36.43 | 36.27 | 36.4502 | 934 |
| 3rd Jun 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.3444 | 100 |
| 2nd Jun 2026 (Tue) | 36.45 | 36.57 | 36.45 | 36.51 | 500 |
| 1st Jun 2026 (Mon) | 36.33 | 36.54 | 36.33 | 36.4958 | 7,510 |
| 29th May 2026 (Fri) | 36.35 | 36.39 | 36.34 | 36.397 | 148 |
| 28th May 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.3246 | 18 |
| 27th May 2026 (Wed) | 36.13 | 36.18 | 36.11 | 36.1322 | 2,757 |
| 26th May 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.137 | 81 |
| 25th May 2026 (Mon) | 35.72 | 35.9467 | 35.72 | 35.9467 | 127 |
| 22nd May 2026 (Fri) | 35.72 | 35.9467 | 35.72 | 35.9467 | 127 |
| 21st May 2026 (Thu) | 35.72 | 35.72 | 35.68 | 35.8406 | 105 |
| 20th May 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.7838 | 536 |
| 19th May 2026 (Tue) | 35.47 | 35.50 | 35.47 | 35.47 | 87 |
| 18th May 2026 (Mon) | 35.72 | 35.72 | 35.65 | 35.72 | 0 |
| 15th May 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.7111 | 188 |
| 14th May 2026 (Thu) | 35.57 | 36.055 | 35.57 | 36.055 | 0 |
| 13th May 2026 (Wed) | 35.57 | 35.835 | 35.57 | 35.835 | 0 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.6733 | 140 |
| 11th May 2026 (Mon) | 35.37 | 35.70 | 35.37 | 35.70 | 0 |