Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $33.70 on 06-02-2026 at 22:20:04
Change $0.54 1.63%
Buy $61.96
Sell $26.11
Last Trade: Buy 10.00 at $33.70
Day's Volume: 10
Last Close: $33.7957
Open: $33.44
ISIN: US2103228480
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $34.45
Market Capitalisation: $N/A
VWAP: $33.69667
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $33.70 Automatic Execution
13:16:05 - 06-Feb-26
Buy* 10 $33.70 Automatic Execution
12:47:59 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.44 33.7957 33.44 33.7957 10
5th Feb 2026 (Thu) 33.44 33.44 33.158 33.158 0
4th Feb 2026 (Wed) 33.44 33.46 33.44 33.5192 25
3rd Feb 2026 (Tue) 33.98 33.98 33.7139 33.7139 0
2nd Feb 2026 (Mon) 33.98 34.03 33.96 33.9756 24,690
30th Jan 2026 (Fri) 33.71 33.821 33.71 33.821 10
29th Jan 2026 (Thu) 33.71 33.9555 33.71 33.9555 10
28th Jan 2026 (Wed) 33.71 34.018 33.71 34.018 0
27th Jan 2026 (Tue) 33.71 34.018 33.71 34.018 0
26th Jan 2026 (Mon) 33.71 33.8477 33.71 33.8477 0
23rd Jan 2026 (Fri) 33.71 33.71 33.7002 33.7002 0
22nd Jan 2026 (Thu) 33.71 33.71 33.6859 33.6859 0
21st Jan 2026 (Wed) 33.71 33.71 33.5239 33.5239 0
20th Jan 2026 (Tue) 33.71 33.71 33.1683 33.1683 0
19th Jan 2026 (Mon) 33.71 33.848 33.71 33.848 0
16th Jan 2026 (Fri) 33.71 33.848 33.71 33.848 0
15th Jan 2026 (Thu) 33.71 33.8402 33.71 33.8402 0
14th Jan 2026 (Wed) 33.71 33.7791 33.71 33.7791 0
13th Jan 2026 (Tue) 33.71 34.05 33.71 34.05 10
12th Jan 2026 (Mon) 33.71 34.05 33.71 34.05 0
9th Jan 2026 (Fri) 33.71 33.9692 33.71 33.9692 0
8th Jan 2026 (Thu) 33.71 33.7737 33.71 33.7737 10
7th Jan 2026 (Wed) 33.71 33.7749 33.71 33.7749 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered