Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $32.0608 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $58.83
Sell $12.41
Last Trade: -
Day's Volume: 0
Last Close: $32.0693
Open: $32.09
ISIN: US2103228480
Day's Range $0.00 - $0.00
52wk Range: $26.58 - $34.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.09 32.09 32.0693 32.0693 0
2nd Apr 2026 (Thu) 32.09 32.09 32.0693 32.0693 0
1st Apr 2026 (Wed) 32.09 32.20 32.09 32.0608 40
31st Mar 2026 (Tue) 31.04 31.819 31.04 31.819 38
30th Mar 2026 (Mon) 31.04 31.04 31.04 31.0768 0
27th Mar 2026 (Fri) 31.94 31.94 31.1824 31.1824 20
26th Mar 2026 (Thu) 31.94 31.94 31.628 31.628 0
25th Mar 2026 (Wed) 31.94 32.1379 31.94 32.1379 20
24th Mar 2026 (Tue) 31.94 31.9636 31.94 31.9636 61
23rd Mar 2026 (Mon) 31.94 32.1278 31.94 32.1278 0
20th Mar 2026 (Fri) 31.94 31.94 31.80 31.81 100
19th Mar 2026 (Thu) 32.37 32.37 32.227 32.227 0
18th Mar 2026 (Wed) 32.37 32.37 32.3086 32.3086 0
17th Mar 2026 (Tue) 32.37 32.7134 32.37 32.7134 0
16th Mar 2026 (Mon) 32.37 32.6443 32.37 32.6443 0
13th Mar 2026 (Fri) 32.37 32.41 32.37 32.3605 10
12th Mar 2026 (Thu) 32.73 32.73 32.73 32.5494 20
11th Mar 2026 (Wed) 33.23 33.23 32.9969 32.9969 0
10th Mar 2026 (Tue) 33.23 33.24 33.05 33.0218 5,300
9th Mar 2026 (Mon) 33.34 33.34 33.086 33.086 0
6th Mar 2026 (Fri) 33.34 33.34 32.859 32.859 0
5th Mar 2026 (Thu) 33.34 33.34 33.226 33.226 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered