Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $33.35 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $50.13
Sell $16.71
Last Trade: Buy 3.00 at $33.35
Day's Volume: 3
Last Close: $33.502
Open: $32.72
ISIN: US2103228480
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $33.37
Market Capitalisation: $N/A
VWAP: $33.35
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $33.35 Automatic Execution
11:55:56 - 19-Sep-25
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.72 33.502 32.72 33.502 3
18th Sep 2025 (Thu) 32.72 33.3586 32.72 33.3586 0
17th Sep 2025 (Wed) 32.72 33.2004 32.72 33.2004 847
16th Sep 2025 (Tue) 32.72 33.269 32.72 33.269 20
15th Sep 2025 (Mon) 32.72 33.2844 32.72 33.2844 84
12th Sep 2025 (Fri) 32.72 33.1567 32.72 33.1567 0
11th Sep 2025 (Thu) 32.72 33.2001 32.72 33.2001 69
10th Sep 2025 (Wed) 32.72 32.9344 32.72 32.9344 0
9th Sep 2025 (Tue) 32.72 32.8651 32.72 32.8651 0
8th Sep 2025 (Mon) 32.72 32.7705 32.72 32.7705 0
5th Sep 2025 (Fri) 32.72 32.72 32.72 32.6888 0
4th Sep 2025 (Thu) 32.54 32.7756 32.54 32.7756 0
3rd Sep 2025 (Wed) 32.54 32.54 32.54 32.5394 0
2nd Sep 2025 (Tue) 32.27 32.39 32.27 32.4029 48,038
1st Sep 2025 (Mon) 32.40 32.5703 32.40 32.5703 0
29th Aug 2025 (Fri) 32.40 32.5703 32.40 32.5703 0
28th Aug 2025 (Thu) 32.40 32.7325 32.40 32.7325 20
27th Aug 2025 (Wed) 32.40 32.6776 32.40 32.6776 0
26th Aug 2025 (Tue) 32.40 32.6014 32.40 32.6014 0
25th Aug 2025 (Mon) 32.40 32.499 32.40 32.499 20
22nd Aug 2025 (Fri) 32.40 32.67 32.40 32.5803 3,593
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered