Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $31.8476 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $47.77
Sell $15.93
Buy / Sell MAYZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.8595
Open: $31.78
ISIN: US53656F7978
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $31.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (MAYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (MAYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.78 31.8595 31.78 31.8595 0
17th Jul 2025 (Thu) 31.78 31.8476 31.78 31.8476 0
16th Jul 2025 (Wed) 31.78 31.78 31.7183 31.7183 0
15th Jul 2025 (Tue) 31.78 31.78 31.6559 31.6559 0
14th Jul 2025 (Mon) 31.78 31.78 31.7466 31.7466 0
11th Jul 2025 (Fri) 31.78 31.78 31.7038 31.7038 0
10th Jul 2025 (Thu) 31.78 31.78 31.75 31.7837 902
9th Jul 2025 (Wed) 31.61 31.61 31.61 31.718 0
8th Jul 2025 (Tue) 31.60 31.60 31.60 31.5672 101
7th Jul 2025 (Mon) 31.47 31.5694 31.47 31.5694 0
4th Jul 2025 (Fri) 31.47 31.759 31.47 31.759 0
3rd Jul 2025 (Thu) 31.47 31.759 31.47 31.759 0
2nd Jul 2025 (Wed) 31.47 31.5593 31.47 31.5593 0
1st Jul 2025 (Tue) 31.47 31.51 31.45 31.4528 0
30th Jun 2025 (Mon) 31.40 31.44 31.40 31.4893 200
27th Jun 2025 (Fri) 31.19 31.3515 31.19 31.3515 0
26th Jun 2025 (Thu) 31.19 31.19 31.19 31.2425 100
25th Jun 2025 (Wed) 30.96 30.96 30.96 31.0176 0
24th Jun 2025 (Tue) 30.48 31.0219 30.48 31.0219 0
23rd Jun 2025 (Mon) 30.48 30.48 30.48 30.7474 10
20th Jun 2025 (Fri) 30.38 30.4964 30.38 30.4964 0
19th Jun 2025 (Thu) 30.38 30.5609 30.38 30.5609 0
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered