Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price

Price $34.25 on 12-12-2025 at 22:20:04
Change $-0.18 -0.52%
Buy $51.25
Sell $17.09
Last Trade: Buy 10.00 at $34.25
Day's Volume: 10
Last Close: $34.1391
Open: $34.24
ISIN: US53656F7978
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $34.45
Market Capitalisation: $N/A
VWAP: $34.25
Shares in Issue: N/A

Trueshares Stru (MAYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.25 Automatic Execution
12:50:35 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.24 34.24 34.1391 34.1391 10
11th Dec 2025 (Thu) 34.24 34.4305 34.24 34.4305 35
10th Dec 2025 (Wed) 34.24 34.4002 34.24 34.4002 0
9th Dec 2025 (Tue) 34.24 34.24 34.1916 34.1916 38
8th Dec 2025 (Mon) 34.24 34.24 34.24 34.1875 10
5th Dec 2025 (Fri) 34.14 34.3027 34.14 34.3027 0
4th Dec 2025 (Thu) 34.14 34.2373 34.14 34.2373 10
3rd Dec 2025 (Wed) 34.14 34.2348 34.14 34.2348 0
2nd Dec 2025 (Tue) 34.14 34.14 34.14 34.1441 0
1st Dec 2025 (Mon) 34.23 34.27 34.23 34.0952 15,335
28th Nov 2025 (Fri) 33.59 34.2267 33.59 34.2267 0
27th Nov 2025 (Thu) 33.59 34.1291 33.59 34.1291 0
26th Nov 2025 (Wed) 33.59 34.1291 33.59 34.1291 0
25th Nov 2025 (Tue) 33.59 33.9427 33.59 33.9427 696
24th Nov 2025 (Mon) 33.59 33.61 33.58 33.6663 0
21st Nov 2025 (Fri) 33.26 33.26 33.2291 33.2291 0
20th Nov 2025 (Thu) 33.26 33.448 33.26 33.448 0
19th Nov 2025 (Wed) 33.26 33.448 33.26 33.448 26
18th Nov 2025 (Tue) 33.26 33.30 33.26 33.3543 500
17th Nov 2025 (Mon) 33.89 33.89 33.5596 33.5596 30
14th Nov 2025 (Fri) 33.89 33.89 33.89 33.813 200
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered