| Price | $34.565 on 21-05-2026 at 17:19:57 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $34.60 |
| Sell | $34.57 |
| Last Trade: | Sell 95.00 at $34.545 |
| Day's Volume: | 360 |
| Last Close: | $34.585 |
| Open: | $34.53 |
| ISIN: | US00888H7522 |
| Day's Range | $34.53 - $34.565 |
| 52wk Range: | $31.33 - $34.669 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.54218 |
| Shares in Issue: | N/A |
Allianzim U.s. (MAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $34.545 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 7 | $34.54 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $34.565 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 111 | $34.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:30:00 - 21-May-26 |
