| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.51 | 35.53 | 35.50 | 35.50 | 402 |
| 25th Sep 2026 (Fri) | 35.51 | 35.62 | 35.51 | 35.595 | 597 |
| 24th Sep 2026 (Thu) | 35.53 | 35.56 | 35.50 | 35.56 | 460 |
| 23rd Sep 2026 (Wed) | 35.54 | 35.59 | 35.39 | 35.53 | 201 |
| 22nd Sep 2026 (Tue) | 35.54 | 35.64 | 35.53 | 35.65 | 96 |
| 21st Sep 2026 (Mon) | 35.57 | 35.62 | 35.57 | 35.62 | 259 |
| 18th Sep 2026 (Fri) | 35.41 | 35.4251 | 35.41 | 35.4251 | 1 |
| 17th Sep 2026 (Thu) | 35.41 | 35.41 | 35.39 | 35.4115 | 199 |
| 16th Sep 2026 (Wed) | 35.29 | 35.37 | 35.29 | 35.27 | 51 |
| 15th Sep 2026 (Tue) | 35.345 | 35.37 | 35.29 | 35.315 | 431 |
| 14th Sep 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.34 | 0 |
| 11th Sep 2026 (Fri) | 35.34 | 35.45 | 35.34 | 35.40 | 903 |
| 10th Sep 2026 (Thu) | 35.20 | 35.26 | 35.20 | 35.26 | 111 |
| 9th Sep 2026 (Wed) | 35.38 | 35.38 | 35.38 | 35.35 | 294 |
| 8th Sep 2026 (Tue) | 35.44 | 35.44 | 35.41 | 35.40 | 327 |
| 7th Sep 2026 (Mon) | 35.55 | 35.55 | 35.51 | 35.495 | 435 |
| 4th Sep 2026 (Fri) | 35.55 | 35.55 | 35.51 | 35.495 | 435 |
| 3rd Sep 2026 (Thu) | 35.41 | 35.55 | 35.41 | 35.54 | 697 |
| 2nd Sep 2026 (Wed) | 35.41 | 35.44 | 35.41 | 35.38 | 695 |
| 1st Sep 2026 (Tue) | 35.40 | 35.40 | 35.281 | 35.3348 | 1,829 |
| 31st Aug 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 28th Aug 2026 (Fri) | 35.39 | 35.46 | 35.27 | 35.40 | 15 |
| 27th Aug 2026 (Thu) | 35.36 | 35.45 | 35.36 | 35.42 | 1,028 |
| 26th Aug 2026 (Wed) | 35.321 | 35.341 | 35.311 | 35.34 | 1,064 |
| 25th Aug 2026 (Tue) | 35.28 | 35.39 | 35.28 | 35.33 | 472 |
| 24th Aug 2026 (Mon) | 35.26 | 35.36 | 35.26 | 35.28 | 567 |
| 21st Aug 2026 (Fri) | 35.34 | 35.37 | 35.34 | 35.31 | 602 |
| 20th Aug 2026 (Thu) | 35.39 | 35.39 | 35.25 | 35.26 | 210 |
| 19th Aug 2026 (Wed) | 35.33 | 35.37 | 35.26 | 35.3751 | 100 |
| 18th Aug 2026 (Tue) | 35.321 | 35.33 | 35.30 | 35.30 | 1,197 |
| 17th Aug 2026 (Mon) | 35.41 | 35.41 | 35.38 | 35.38 | 227 |
| 14th Aug 2026 (Fri) | 35.411 | 35.43 | 35.411 | 35.41 | 450 |
| 13th Aug 2026 (Thu) | 35.37 | 35.41 | 35.37 | 35.41 | 0 |
| 12th Aug 2026 (Wed) | 35.36 | 35.36 | 35.351 | 35.35 | 343 |
| 11th Aug 2026 (Tue) | 35.39 | 35.39 | 35.345 | 35.345 | 29 |
| 10th Aug 2026 (Mon) | 35.39 | 35.39 | 35.34 | 35.3501 | 495 |
| 7th Aug 2026 (Fri) | 35.34 | 35.34 | 35.33 | 35.3647 | 378 |
| 6th Aug 2026 (Thu) | 35.33 | 35.33 | 35.33 | 35.27 | 1 |
| 5th Aug 2026 (Wed) | 35.30 | 35.31 | 35.18 | 35.22 | 440 |
| 4th Aug 2026 (Tue) | 35.21 | 35.32 | 35.21 | 35.28 | 1,012 |
| 3rd Aug 2026 (Mon) | 35.09 | 35.11 | 35.081 | 35.11 | 626 |
| 31st Jul 2026 (Fri) | 34.90 | 34.96 | 34.90 | 34.96 | 61 |
| 30th Jul 2026 (Thu) | 34.90 | 34.90 | 34.81 | 34.84 | 1 |
| 29th Jul 2026 (Wed) | 34.79 | 34.86 | 34.60 | 34.60 | 100 |