| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.95 | 35.00 | 34.94 | 34.97 | 629 |
| 9th Jul 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| 8th Jul 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 183 |
| 7th Jul 2026 (Tue) | 34.85 | 34.85 | 34.82 | 34.82 | 117 |
| 6th Jul 2026 (Mon) | 34.73 | 34.90 | 34.73 | 34.88 | 454 |
| 3rd Jul 2026 (Fri) | 34.721 | 34.78 | 34.721 | 34.78 | 0 |
| 2nd Jul 2026 (Thu) | 34.721 | 34.79 | 34.721 | 34.78 | 2 |
| 1st Jul 2026 (Wed) | 34.79 | 34.80 | 34.76 | 34.76 | 702 |
| 30th Jun 2026 (Tue) | 34.73 | 34.78 | 34.73 | 34.77 | 8 |
| 29th Jun 2026 (Mon) | 34.68 | 34.74 | 34.68 | 34.725 | 400 |
| 26th Jun 2026 (Fri) | 34.61 | 34.62 | 34.55 | 34.55 | 48 |
| 25th Jun 2026 (Thu) | 34.66 | 34.66 | 34.56 | 34.5789 | 4 |
| 24th Jun 2026 (Wed) | 34.58 | 34.58 | 34.571 | 34.5651 | 1 |
| 23rd Jun 2026 (Tue) | 34.60 | 34.69 | 34.60 | 34.6026 | 101 |
| 22nd Jun 2026 (Mon) | 34.79 | 34.79 | 34.701 | 34.71 | 0 |
| 19th Jun 2026 (Fri) | 34.77 | 34.77 | 34.74 | 34.7501 | 919 |
| 18th Jun 2026 (Thu) | 34.77 | 34.77 | 34.74 | 34.7501 | 919 |
| 17th Jun 2026 (Wed) | 34.80 | 34.80 | 34.61 | 34.61 | 100 |
| 16th Jun 2026 (Tue) | 34.82 | 34.87 | 34.82 | 34.8402 | 902 |
| 15th Jun 2026 (Mon) | 34.831 | 34.89 | 34.831 | 34.8602 | 598 |
| 12th Jun 2026 (Fri) | 34.621 | 34.621 | 34.621 | 34.643 | 397 |
| 11th Jun 2026 (Thu) | 34.35 | 34.42 | 34.331 | 34.5989 | 151 |
| 10th Jun 2026 (Wed) | 34.55 | 34.55 | 34.351 | 34.32 | 0 |
| 9th Jun 2026 (Tue) | 34.701 | 34.701 | 34.461 | 34.5475 | 0 |
| 8th Jun 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.58 | 0 |
| 5th Jun 2026 (Fri) | 34.74 | 34.74 | 34.68 | 34.53 | 0 |
| 4th Jun 2026 (Thu) | 34.84 | 34.851 | 34.80 | 34.83 | 401 |
| 3rd Jun 2026 (Wed) | 34.82 | 34.82 | 34.72 | 34.77 | 4,201 |
| 2nd Jun 2026 (Tue) | 34.861 | 34.88 | 34.85 | 34.85 | 10,779 |
| 1st Jun 2026 (Mon) | 34.15 | 34.86 | 34.15 | 34.865 | 6,351 |
| 29th May 2026 (Fri) | 34.79 | 34.86 | 34.79 | 34.86 | 241 |
| 28th May 2026 (Thu) | 34.71 | 34.80 | 34.71 | 34.82 | 201 |
| 27th May 2026 (Wed) | 34.74 | 34.75 | 34.74 | 34.755 | 361 |
| 26th May 2026 (Tue) | 34.70 | 34.76 | 34.70 | 34.74 | 696 |
| 25th May 2026 (Mon) | 34.64 | 34.70 | 34.64 | 34.645 | 1,300 |
| 22nd May 2026 (Fri) | 34.64 | 34.70 | 34.64 | 34.645 | 1,300 |
| 21st May 2026 (Thu) | 34.53 | 34.62 | 34.53 | 34.61 | 502 |
| 20th May 2026 (Wed) | 34.51 | 34.585 | 34.51 | 34.585 | 400 |
| 19th May 2026 (Tue) | 34.46 | 34.519 | 34.45 | 34.49 | 1,949 |
| 18th May 2026 (Mon) | 34.66 | 34.66 | 34.46 | 34.55 | 971 |
| 15th May 2026 (Fri) | 34.47 | 34.57 | 34.47 | 34.47 | 2,500 |
| 14th May 2026 (Thu) | 34.60 | 34.669 | 34.59 | 34.65 | 2,538 |
| 13th May 2026 (Wed) | 34.53 | 34.55 | 34.48 | 34.55 | 847 |
| 12th May 2026 (Tue) | 34.47 | 34.47 | 34.37 | 34.485 | 521 |
| 11th May 2026 (Mon) | 34.44 | 34.56 | 34.44 | 34.55 | 3,905 |