| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.51 | 34.585 | 34.51 | 34.585 | 400 |
| 19th May 2026 (Tue) | 34.46 | 34.519 | 34.45 | 34.49 | 1,949 |
| 18th May 2026 (Mon) | 34.66 | 34.66 | 34.46 | 34.55 | 971 |
| 15th May 2026 (Fri) | 34.47 | 34.57 | 34.47 | 34.47 | 2,500 |
| 14th May 2026 (Thu) | 34.60 | 34.669 | 34.59 | 34.65 | 2,538 |
| 13th May 2026 (Wed) | 34.53 | 34.55 | 34.48 | 34.55 | 847 |
| 12th May 2026 (Tue) | 34.47 | 34.47 | 34.37 | 34.485 | 521 |
| 11th May 2026 (Mon) | 34.44 | 34.56 | 34.44 | 34.55 | 3,905 |
| 8th May 2026 (Fri) | 34.54 | 34.54 | 34.48 | 34.52 | 1,936 |
| 7th May 2026 (Thu) | 34.53 | 34.53 | 34.415 | 34.45 | 400 |
| 6th May 2026 (Wed) | 34.44 | 34.50 | 34.37 | 34.45 | 3,655 |
| 5th May 2026 (Tue) | 34.34 | 34.34 | 34.25 | 34.27 | 10,958 |
| 4th May 2026 (Mon) | 34.35 | 34.35 | 34.19 | 34.22 | 686 |
| 1st May 2026 (Fri) | 34.40 | 34.40 | 34.30 | 34.29 | 16,024 |
| 30th Apr 2026 (Thu) | 34.39 | 34.39 | 34.19 | 34.225 | 6,404 |
| 29th Apr 2026 (Wed) | 34.26 | 34.26 | 34.22 | 34.23 | 3,700 |
| 28th Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.2048 | 0 |
| 27th Apr 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.2127 | 0 |
| 24th Apr 2026 (Fri) | 34.23 | 34.24 | 34.23 | 34.22 | 10,992 |
| 23rd Apr 2026 (Thu) | 34.15 | 34.23 | 34.15 | 34.23 | 9,123 |
| 22nd Apr 2026 (Wed) | 34.22 | 34.22 | 34.15 | 34.2051 | 303 |
| 21st Apr 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.195 | 100 |
| 20th Apr 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 100 |
| 17th Apr 2026 (Fri) | 34.12 | 34.165 | 34.12 | 34.165 | 1 |
| 16th Apr 2026 (Thu) | 34.12 | 34.1301 | 34.12 | 34.1301 | 1 |
| 15th Apr 2026 (Wed) | 34.12 | 34.155 | 34.12 | 34.155 | 73 |
| 14th Apr 2026 (Tue) | 34.12 | 34.13 | 34.12 | 34.155 | 1,485 |
| 13th Apr 2026 (Mon) | 34.03 | 34.13 | 34.03 | 34.13 | 0 |
| 10th Apr 2026 (Fri) | 34.03 | 34.095 | 34.03 | 34.095 | 0 |
| 9th Apr 2026 (Thu) | 34.03 | 34.11 | 34.03 | 34.11 | 0 |
| 8th Apr 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.0802 | 1 |
| 7th Apr 2026 (Tue) | 33.77 | 33.9135 | 33.77 | 33.9135 | 0 |
| 6th Apr 2026 (Mon) | 33.77 | 33.944 | 33.77 | 33.944 | 0 |
| 3rd Apr 2026 (Fri) | 33.77 | 33.77 | 33.77 | 33.8838 | 133 |
| 2nd Apr 2026 (Thu) | 33.77 | 33.77 | 33.77 | 33.8838 | 133 |
| 1st Apr 2026 (Wed) | 33.81 | 33.8747 | 33.81 | 33.8747 | 0 |
| 31st Mar 2026 (Tue) | 33.81 | 33.81 | 33.7939 | 33.7939 | 0 |
| 30th Mar 2026 (Mon) | 33.81 | 33.81 | 33.5042 | 33.5042 | 0 |
| 27th Mar 2026 (Fri) | 33.81 | 33.81 | 33.4839 | 33.4839 | 0 |
| 26th Mar 2026 (Thu) | 33.81 | 33.81 | 33.677 | 33.677 | 0 |
| 25th Mar 2026 (Wed) | 33.81 | 33.81 | 33.8044 | 33.8044 | 0 |
| 24th Mar 2026 (Tue) | 33.81 | 33.81 | 33.7443 | 33.7443 | 0 |
| 23rd Mar 2026 (Mon) | 33.81 | 33.83 | 33.81 | 33.7779 | 0 |