Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price

Price $32.9092 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.03
Sell $30.85
Last Trade: -
Day's Volume: 0
Last Close: $32.9128
Open: $32.87
ISIN: US00888H7522
Day's Range $0.00 - $0.00
52wk Range: $31.33 - $32.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MAYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.87 32.9128 32.87 32.9128 0
18th Sep 2025 (Thu) 32.87 32.87 32.86 32.9092 700
17th Sep 2025 (Wed) 32.83 32.92 32.82 32.8811 0
16th Sep 2025 (Tue) 32.84 32.84 32.831 32.8792 7
15th Sep 2025 (Mon) 32.85 32.85 32.82 32.8499 2,558
12th Sep 2025 (Fri) 32.79 32.8757 32.79 32.8757 60
11th Sep 2025 (Thu) 32.79 32.79 32.79 32.8696 0
10th Sep 2025 (Wed) 32.76 32.76 32.75 32.8144 700
9th Sep 2025 (Tue) 32.741 32.741 32.741 32.764 321
8th Sep 2025 (Mon) 32.53 32.78 32.53 32.78 0
5th Sep 2025 (Fri) 32.53 32.7358 32.53 32.7358 0
4th Sep 2025 (Thu) 32.53 32.7048 32.53 32.7048 0
3rd Sep 2025 (Wed) 32.53 32.6751 32.53 32.6751 0
2nd Sep 2025 (Tue) 32.53 32.531 32.53 32.61 530
1st Sep 2025 (Mon) 32.64 32.64 32.64 32.6928 0
29th Aug 2025 (Fri) 32.64 32.64 32.64 32.6928 0
28th Aug 2025 (Thu) 32.631 32.7063 32.631 32.7063 0
27th Aug 2025 (Wed) 32.631 32.6938 32.631 32.6938 0
26th Aug 2025 (Tue) 32.631 32.631 32.631 32.6588 190
25th Aug 2025 (Mon) 32.491 32.663 32.491 32.663 0
22nd Aug 2025 (Fri) 32.491 32.6847 32.491 32.6847 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered