Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price

Price $33.6324 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.92
Sell $13.06
Last Trade: -
Day's Volume: 0
Last Close: $33.738
Open: $33.68
ISIN: US00888H7522
Day's Range $0.00 - $0.00
52wk Range: $31.33 - $33.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MAYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.68 33.738 33.68 33.738 0
5th Feb 2026 (Thu) 33.68 33.68 33.6324 33.6324 1
4th Feb 2026 (Wed) 33.68 33.68 33.62 33.6979 160
3rd Feb 2026 (Tue) 33.67 33.703 33.67 33.703 0
2nd Feb 2026 (Mon) 33.67 33.7429 33.67 33.7429 0
30th Jan 2026 (Fri) 33.67 33.67 33.67 33.7083 500
29th Jan 2026 (Thu) 33.68 33.68 33.65 33.698 160
28th Jan 2026 (Wed) 33.71 33.7282 33.71 33.7282 0
27th Jan 2026 (Tue) 33.71 33.71 33.69 33.7282 12
26th Jan 2026 (Mon) 33.68 33.69 33.68 33.7125 300
23rd Jan 2026 (Fri) 33.65 33.6996 33.65 33.6996 0
22nd Jan 2026 (Thu) 33.65 33.66 33.65 33.6929 532
21st Jan 2026 (Wed) 33.54 33.6547 33.54 33.6547 29
20th Jan 2026 (Tue) 33.54 33.56 33.54 33.5627 0
19th Jan 2026 (Mon) 33.64 33.64 33.64 33.6731 0
16th Jan 2026 (Fri) 33.64 33.64 33.64 33.6731 0
15th Jan 2026 (Thu) 33.61 33.672 33.61 33.672 0
14th Jan 2026 (Wed) 33.61 33.6379 33.61 33.6379 52
13th Jan 2026 (Tue) 33.61 33.679 33.61 33.679 0
12th Jan 2026 (Mon) 33.61 33.63 33.61 33.679 559
9th Jan 2026 (Fri) 33.59 33.658 33.59 33.658 0
8th Jan 2026 (Thu) 33.59 33.6229 33.59 33.6229 0
7th Jan 2026 (Wed) 33.59 33.60 33.57 33.6231 222
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered