Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price

Price $32.2848 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.36
Sell $32.25
Buy / Sell MAYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.25
Open: $32.16
ISIN: US00888H7522
Day's Range $0.00 - $0.00
52wk Range: $31.33 - $32.191
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (MAYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.16 32.25 32.16 32.25 0
17th Jul 2025 (Thu) 32.16 32.2848 32.16 32.2848 0
16th Jul 2025 (Wed) 32.16 32.2441 32.16 32.2441 0
15th Jul 2025 (Tue) 32.16 32.2286 32.16 32.2286 0
14th Jul 2025 (Mon) 32.16 32.2489 32.16 32.2489 0
11th Jul 2025 (Fri) 32.16 32.2336 32.16 32.2336 0
10th Jul 2025 (Thu) 32.16 32.2693 32.16 32.2693 0
9th Jul 2025 (Wed) 32.16 32.17 32.16 32.225 1,600
8th Jul 2025 (Tue) 32.14 32.14 32.13 32.1787 0
7th Jul 2025 (Mon) 32.15 32.15 32.141 32.134 609
4th Jul 2025 (Fri) 32.191 32.191 32.191 32.2301 300
3rd Jul 2025 (Thu) 32.191 32.191 32.191 32.2301 300
2nd Jul 2025 (Wed) 32.12 32.1889 32.12 32.1889 0
1st Jul 2025 (Tue) 32.12 32.12 32.10 32.10 1,147
30th Jun 2025 (Mon) 32.09 32.09 32.09 32.1645 100
27th Jun 2025 (Fri) 32.02 32.1144 32.02 32.1144 0
26th Jun 2025 (Thu) 32.02 32.0761 32.02 32.0761 0
25th Jun 2025 (Wed) 32.02 32.02 31.95 31.9848 1,000
24th Jun 2025 (Tue) 31.80 31.981 31.80 31.981 0
23rd Jun 2025 (Mon) 31.80 31.8442 31.80 31.8442 0
20th Jun 2025 (Fri) 31.80 31.80 31.7362 31.7362 0
19th Jun 2025 (Thu) 31.80 31.80 31.7549 31.7549 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered