Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MAYW.US) Share Price

Price $33.35 on 12-12-2025 at 22:20:04
Change $-0.07 -0.21%
Buy $33.42
Sell $33.34
Last Trade: Sell 100.00 at $33.35
Day's Volume: 104
Last Close: $33.3781
Open: $33.38
ISIN: US00888H7522
Day's Range $33.35 - $33.38
52wk Range: $31.33 - $33.35
Market Capitalisation: $N/A
VWAP: $33.36772
Shares in Issue: N/A

Allianzim Us La (MAYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.35 Automatic Execution
15:50:51 - 12-Dec-25
See more Allianzim Us La trades

Allianzim Us La (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.38 33.38 33.35 33.3781 104
11th Dec 2025 (Thu) 33.335 33.4197 33.335 33.4197 0
10th Dec 2025 (Wed) 33.335 33.35 33.335 33.3938 280
9th Dec 2025 (Tue) 33.23 33.325 33.23 33.325 0
8th Dec 2025 (Mon) 33.23 33.3189 33.23 33.3189 0
5th Dec 2025 (Fri) 33.23 33.3529 33.23 33.3529 0
4th Dec 2025 (Thu) 33.23 33.32 33.23 33.32 0
3rd Dec 2025 (Wed) 33.23 33.315 33.23 33.315 0
2nd Dec 2025 (Tue) 33.23 33.2883 33.23 33.2883 0
1st Dec 2025 (Mon) 33.23 33.25 33.23 33.2689 3,735
28th Nov 2025 (Fri) 32.88 33.2799 32.88 33.2799 0
27th Nov 2025 (Thu) 32.88 33.2475 32.88 33.2475 0
26th Nov 2025 (Wed) 32.88 33.2475 32.88 33.2475 0
25th Nov 2025 (Tue) 32.88 33.204 32.88 33.204 0
24th Nov 2025 (Mon) 32.88 33.1344 32.88 33.1344 0
21st Nov 2025 (Fri) 32.88 32.88 32.88 32.9889 0
20th Nov 2025 (Thu) 33.141 33.141 33.0129 33.0129 0
19th Nov 2025 (Wed) 33.141 33.141 33.0129 33.0129 0
18th Nov 2025 (Tue) 33.141 33.141 32.9946 32.9946 0
17th Nov 2025 (Mon) 33.141 33.141 33.0389 33.0389 0
14th Nov 2025 (Fri) 33.141 33.141 33.0947 33.0947 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered