Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price

Price $33.77 on 03-04-2026 at 22:47:28
Change $-0.10 -0.3%
Buy $62.15
Sell $13.12
Last Trade: -
Day's Volume: 133
Last Close: $33.8838
Open: $33.77
ISIN: US00888H7522
Day's Range $33.77 - $33.77
52wk Range: $28.40 - $33.96
Market Capitalisation: $N/A
VWAP: $33.77
Shares in Issue: N/A

Allianzim U.s. (MAYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.77 33.77 33.77 33.8838 133
2nd Apr 2026 (Thu) 33.77 33.77 33.77 33.8838 133
1st Apr 2026 (Wed) 33.81 33.8747 33.81 33.8747 0
31st Mar 2026 (Tue) 33.81 33.81 33.7939 33.7939 0
30th Mar 2026 (Mon) 33.81 33.81 33.5042 33.5042 0
27th Mar 2026 (Fri) 33.81 33.81 33.4839 33.4839 0
26th Mar 2026 (Thu) 33.81 33.81 33.677 33.677 0
25th Mar 2026 (Wed) 33.81 33.81 33.8044 33.8044 0
24th Mar 2026 (Tue) 33.81 33.81 33.7443 33.7443 0
23rd Mar 2026 (Mon) 33.81 33.83 33.81 33.7779 0
20th Mar 2026 (Fri) 33.70 33.70 33.70 33.6222 0
19th Mar 2026 (Thu) 33.74 33.74 33.72 33.7645 0
18th Mar 2026 (Wed) 33.66 33.7644 33.66 33.7644 0
17th Mar 2026 (Tue) 33.66 33.8505 33.66 33.8505 90
16th Mar 2026 (Mon) 33.66 33.788 33.66 33.788 0
13th Mar 2026 (Fri) 33.66 33.66 33.651 33.6797 0
12th Mar 2026 (Thu) 33.71 33.71 33.71 33.699 1
11th Mar 2026 (Wed) 33.75 33.803 33.75 33.803 0
10th Mar 2026 (Tue) 33.75 33.75 33.75 33.793 0
9th Mar 2026 (Mon) 33.63 33.651 33.63 33.7848 1
6th Mar 2026 (Fri) 33.80 33.80 33.6917 33.6917 0
5th Mar 2026 (Thu) 33.80 33.80 33.7955 33.7955 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered