Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $34.63 on 28-09-2026 at 23:40:03
Change $-0.19 -0.55%
Buy $63.68
Sell $13.44
Last Trade: Sell 1.00 at $34.63
Day's Volume: 1
Last Close: $34.5803
Open: $34.84
ISIN: US00888H5963
Day's Range $0.00 - $0.00
52wk Range: $29.2949 - $35.1709
Market Capitalisation: $N/A
VWAP: $34.63
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.63 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.84 34.84 34.5803 34.5803 1
25th Sep 2026 (Fri) 34.84 34.84 34.8245 34.8245 86
24th Sep 2026 (Thu) 34.84 34.84 34.6843 34.6843 0
23rd Sep 2026 (Wed) 34.84 34.84 34.6739 34.6739 0
22nd Sep 2026 (Tue) 34.84 34.9219 34.84 34.9219 0
21st Sep 2026 (Mon) 34.84 34.84 34.84 34.925 0
18th Sep 2026 (Fri) 34.22 34.4712 34.22 34.4712 1
17th Sep 2026 (Thu) 34.22 34.458 34.22 34.458 1
16th Sep 2026 (Wed) 34.22 34.22 34.14 34.14 0
15th Sep 2026 (Tue) 34.22 34.22 34.21 34.246 3,003
14th Sep 2026 (Mon) 34.51 34.51 34.3963 34.3963 0
11th Sep 2026 (Fri) 34.51 34.5353 34.51 34.5353 1
10th Sep 2026 (Thu) 34.51 34.51 34.3204 34.3204 0
9th Sep 2026 (Wed) 34.51 34.51 34.51 34.55 100
8th Sep 2026 (Tue) 34.72 34.72 34.6112 34.6112 0
7th Sep 2026 (Mon) 34.72 34.72 34.72 34.7606 5,200
4th Sep 2026 (Fri) 34.72 34.72 34.72 34.7606 5,200
3rd Sep 2026 (Thu) 34.63 34.882 34.63 34.882 1
2nd Sep 2026 (Wed) 34.63 34.63 34.63 34.58 0
1st Sep 2026 (Tue) 34.46 34.46 34.46 34.4406 0
31st Aug 2026 (Mon) 34.781 34.781 34.6716 34.6716 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered