Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $33.84 on 21-05-2026 at 17:20:04
Change $0.00 0%
Buy $33.94
Sell $33.88
Last Trade: -
Day's Volume: 0
Last Close: $33.90
Open: $33.85
ISIN: US00888H5963
Day's Range $33.84 - $33.85
52wk Range: $27.42 - $34.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.78 33.91 33.78 33.90 1,606
19th May 2026 (Tue) 33.731 33.731 33.6462 33.6462 0
18th May 2026 (Mon) 33.731 33.731 33.731 33.8359 0
15th May 2026 (Fri) 33.995 33.995 33.93 33.91 226
14th May 2026 (Thu) 34.131 34.30 34.131 34.2248 1
13th May 2026 (Wed) 33.94 34.06 33.94 34.0172 642
12th May 2026 (Tue) 33.71 33.72 33.71 33.81 678
11th May 2026 (Mon) 33.93 33.93 33.90 33.8818 31
8th May 2026 (Fri) 33.59 33.8075 33.59 33.8075 60
7th May 2026 (Thu) 33.59 33.59 33.59 33.5858 0
6th May 2026 (Wed) 33.52 33.70 33.52 33.6977 33
5th May 2026 (Tue) 33.24 33.32 33.24 33.3142 2,400
4th May 2026 (Mon) 33.15 33.15 33.07 33.07 0
1st May 2026 (Fri) 33.30 33.32 33.27 33.2279 561
30th Apr 2026 (Thu) 33.04 33.04 33.04 33.11 200
29th Apr 2026 (Wed) 32.78 32.78 32.6995 32.6995 0
28th Apr 2026 (Tue) 32.78 32.78 32.72 32.72 0
27th Apr 2026 (Mon) 32.78 32.8902 32.78 32.8902 0
24th Apr 2026 (Fri) 32.78 32.81 32.78 32.8508 551
23rd Apr 2026 (Thu) 32.71 32.71 32.51 32.5762 0
22nd Apr 2026 (Wed) 32.62 32.65 32.62 32.7061 474
21st Apr 2026 (Tue) 32.70 32.70 32.3734 32.3734 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered