Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.78 33.91 33.78 33.90 1,606
19th May 2026 (Tue) 33.731 33.731 33.6462 33.6462 0
18th May 2026 (Mon) 33.731 33.731 33.731 33.8359 0
15th May 2026 (Fri) 33.995 33.995 33.93 33.91 226
14th May 2026 (Thu) 34.131 34.30 34.131 34.2248 1
13th May 2026 (Wed) 33.94 34.06 33.94 34.0172 642
12th May 2026 (Tue) 33.71 33.72 33.71 33.81 678
11th May 2026 (Mon) 33.93 33.93 33.90 33.8818 31
8th May 2026 (Fri) 33.59 33.8075 33.59 33.8075 60
7th May 2026 (Thu) 33.59 33.59 33.59 33.5858 0
6th May 2026 (Wed) 33.52 33.70 33.52 33.6977 33
5th May 2026 (Tue) 33.24 33.32 33.24 33.3142 2,400
4th May 2026 (Mon) 33.15 33.15 33.07 33.07 0
1st May 2026 (Fri) 33.30 33.32 33.27 33.2279 561
30th Apr 2026 (Thu) 33.04 33.04 33.04 33.11 200
29th Apr 2026 (Wed) 32.78 32.78 32.6995 32.6995 0
28th Apr 2026 (Tue) 32.78 32.78 32.72 32.72 0
27th Apr 2026 (Mon) 32.78 32.8902 32.78 32.8902 0
24th Apr 2026 (Fri) 32.78 32.81 32.78 32.8508 551
23rd Apr 2026 (Thu) 32.71 32.71 32.51 32.5762 0
22nd Apr 2026 (Wed) 32.62 32.65 32.62 32.7061 474
21st Apr 2026 (Tue) 32.70 32.70 32.3734 32.3734 0
20th Apr 2026 (Mon) 32.70 32.70 32.5705 32.5705 0
17th Apr 2026 (Fri) 32.70 32.70 32.70 32.6614 0
16th Apr 2026 (Thu) 29.79 32.2658 29.79 32.2658 0
15th Apr 2026 (Wed) 29.79 32.1893 29.79 32.1893 0
14th Apr 2026 (Tue) 29.79 31.8995 29.79 31.8995 0
13th Apr 2026 (Mon) 29.79 31.524 29.79 31.524 0
10th Apr 2026 (Fri) 29.79 31.1966 29.79 31.1966 0
9th Apr 2026 (Thu) 29.79 31.2561 29.79 31.2561 0
8th Apr 2026 (Wed) 29.79 31.0257 29.79 31.0257 0
7th Apr 2026 (Tue) 29.79 30.2746 29.79 30.2746 0
6th Apr 2026 (Mon) 29.79 30.2468 29.79 30.2468 0
3rd Apr 2026 (Fri) 29.79 29.79 29.79 30.1438 149
2nd Apr 2026 (Thu) 29.79 29.79 29.79 30.1438 149
1st Apr 2026 (Wed) 29.34 30.1276 29.34 30.1276 0
31st Mar 2026 (Tue) 29.34 29.8813 29.34 29.8813 0
30th Mar 2026 (Mon) 29.34 29.34 29.34 29.1516 0
27th Mar 2026 (Fri) 30.83 30.83 29.2949 29.2949 0
26th Mar 2026 (Thu) 30.83 30.83 29.7366 29.7366 0
25th Mar 2026 (Wed) 30.83 30.83 30.234 30.234 0
24th Mar 2026 (Tue) 30.83 30.83 30.0856 30.0856 0
23rd Mar 2026 (Mon) 30.83 30.83 30.2286 30.2286 0
FTSE 100 Latest
Value10,443.47
Change11.13