| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.32 | 34.38 | 34.32 | 34.399 | 200 |
| 9th Jul 2026 (Thu) | 33.91 | 34.2497 | 33.91 | 34.2497 | 0 |
| 8th Jul 2026 (Wed) | 33.91 | 33.91 | 33.88 | 34.0448 | 0 |
| 7th Jul 2026 (Tue) | 34.14 | 34.14 | 34.1331 | 34.1331 | 0 |
| 6th Jul 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.27 | 0 |
| 3rd Jul 2026 (Fri) | 34.00 | 34.01 | 34.00 | 34.01 | 0 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.01 | 33.99 | 34.01 | 401 |
| 1st Jul 2026 (Wed) | 34.14 | 34.14 | 34.11 | 34.0789 | 700 |
| 30th Jun 2026 (Tue) | 34.14 | 34.14 | 34.10 | 34.1357 | 450 |
| 29th Jun 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.9131 | 0 |
| 26th Jun 2026 (Fri) | 33.67 | 33.67 | 33.26 | 33.26 | 0 |
| 25th Jun 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.6585 | 0 |
| 24th Jun 2026 (Wed) | 33.68 | 33.68 | 33.68 | 33.68 | 1 |
| 23rd Jun 2026 (Tue) | 34.13 | 34.13 | 33.7492 | 33.7492 | 0 |
| 22nd Jun 2026 (Mon) | 34.13 | 34.13 | 34.0739 | 34.0739 | 0 |
| 19th Jun 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.2018 | 250 |
| 18th Jun 2026 (Thu) | 34.13 | 34.13 | 34.13 | 34.2018 | 250 |
| 17th Jun 2026 (Wed) | 34.22 | 34.22 | 34.02 | 33.9044 | 686 |
| 16th Jun 2026 (Tue) | 34.401 | 34.401 | 34.22 | 34.22 | 0 |
| 15th Jun 2026 (Mon) | 33.72 | 34.3879 | 33.72 | 34.3879 | 0 |
| 12th Jun 2026 (Fri) | 33.72 | 33.93 | 33.71 | 33.9303 | 100 |
| 11th Jun 2026 (Thu) | 33.48 | 33.48 | 33.42 | 33.8417 | 0 |
| 10th Jun 2026 (Wed) | 33.691 | 33.691 | 33.691 | 33.4525 | 0 |
| 9th Jun 2026 (Tue) | 33.90 | 33.92 | 33.52 | 33.76 | 1,000 |
| 8th Jun 2026 (Mon) | 34.02 | 34.02 | 34.02 | 33.8745 | 250 |
| 5th Jun 2026 (Fri) | 34.28 | 34.28 | 33.8691 | 33.8691 | 0 |
| 4th Jun 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.5519 | 34 |
| 3rd Jun 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4457 | 600 |
| 2nd Jun 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 120 |
| 1st Jun 2026 (Mon) | 34.64 | 34.64 | 34.63 | 34.558 | 400 |
| 29th May 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.5172 | 180 |
| 28th May 2026 (Thu) | 34.49 | 34.49 | 34.49 | 34.4579 | 0 |
| 27th May 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.2728 | 200 |
| 26th May 2026 (Tue) | 34.34 | 34.34 | 34.26 | 34.24 | 929 |
| 25th May 2026 (Mon) | 34.17 | 34.17 | 34.05 | 34.05 | 3,270 |
| 22nd May 2026 (Fri) | 34.17 | 34.17 | 34.05 | 34.05 | 3,270 |
| 21st May 2026 (Thu) | 33.85 | 33.931 | 33.84 | 33.94 | 200 |
| 20th May 2026 (Wed) | 33.78 | 33.91 | 33.78 | 33.90 | 1,606 |
| 19th May 2026 (Tue) | 33.731 | 33.731 | 33.6462 | 33.6462 | 0 |
| 18th May 2026 (Mon) | 33.731 | 33.731 | 33.731 | 33.8359 | 0 |
| 15th May 2026 (Fri) | 33.995 | 33.995 | 33.93 | 33.91 | 226 |
| 14th May 2026 (Thu) | 34.131 | 34.30 | 34.131 | 34.2248 | 1 |
| 13th May 2026 (Wed) | 33.94 | 34.06 | 33.94 | 34.0172 | 642 |
| 12th May 2026 (Tue) | 33.71 | 33.72 | 33.71 | 33.81 | 678 |
| 11th May 2026 (Mon) | 33.93 | 33.93 | 33.90 | 33.8818 | 31 |