| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.84 | 34.84 | 34.5803 | 34.5803 | 1 |
| 25th Sep 2026 (Fri) | 34.84 | 34.84 | 34.8245 | 34.8245 | 86 |
| 24th Sep 2026 (Thu) | 34.84 | 34.84 | 34.6843 | 34.6843 | 0 |
| 23rd Sep 2026 (Wed) | 34.84 | 34.84 | 34.6739 | 34.6739 | 0 |
| 22nd Sep 2026 (Tue) | 34.84 | 34.9219 | 34.84 | 34.9219 | 0 |
| 21st Sep 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.925 | 0 |
| 18th Sep 2026 (Fri) | 34.22 | 34.4712 | 34.22 | 34.4712 | 1 |
| 17th Sep 2026 (Thu) | 34.22 | 34.458 | 34.22 | 34.458 | 1 |
| 16th Sep 2026 (Wed) | 34.22 | 34.22 | 34.14 | 34.14 | 0 |
| 15th Sep 2026 (Tue) | 34.22 | 34.22 | 34.21 | 34.246 | 3,003 |
| 14th Sep 2026 (Mon) | 34.51 | 34.51 | 34.3963 | 34.3963 | 0 |
| 11th Sep 2026 (Fri) | 34.51 | 34.5353 | 34.51 | 34.5353 | 1 |
| 10th Sep 2026 (Thu) | 34.51 | 34.51 | 34.3204 | 34.3204 | 0 |
| 9th Sep 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.55 | 100 |
| 8th Sep 2026 (Tue) | 34.72 | 34.72 | 34.6112 | 34.6112 | 0 |
| 7th Sep 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.7606 | 5,200 |
| 4th Sep 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.7606 | 5,200 |
| 3rd Sep 2026 (Thu) | 34.63 | 34.882 | 34.63 | 34.882 | 1 |
| 2nd Sep 2026 (Wed) | 34.63 | 34.63 | 34.63 | 34.58 | 0 |
| 1st Sep 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.4406 | 0 |
| 31st Aug 2026 (Mon) | 34.781 | 34.781 | 34.6716 | 34.6716 | 0 |
| 28th Aug 2026 (Fri) | 34.781 | 34.7847 | 34.781 | 34.7847 | 0 |
| 27th Aug 2026 (Thu) | 34.781 | 34.89 | 34.78 | 34.8648 | 101 |
| 26th Aug 2026 (Wed) | 34.611 | 34.6884 | 34.611 | 34.6884 | 1 |
| 25th Aug 2026 (Tue) | 34.611 | 34.611 | 34.611 | 34.6763 | 300 |
| 24th Aug 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.67 | 200 |
| 21st Aug 2026 (Fri) | 34.71 | 34.71 | 34.6838 | 34.6838 | 0 |
| 20th Aug 2026 (Thu) | 34.71 | 34.719 | 34.71 | 34.5736 | 753 |
| 19th Aug 2026 (Wed) | 35.07 | 35.07 | 34.8057 | 34.8057 | 0 |
| 18th Aug 2026 (Tue) | 35.07 | 35.07 | 34.778 | 34.778 | 0 |
| 17th Aug 2026 (Mon) | 35.07 | 35.07 | 34.99 | 34.99 | 0 |
| 14th Aug 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.07 | 282 |
| 13th Aug 2026 (Thu) | 34.85 | 35.1709 | 34.85 | 35.1709 | 0 |
| 12th Aug 2026 (Wed) | 34.85 | 34.9555 | 34.85 | 34.9555 | 0 |
| 11th Aug 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.8899 | 100 |
| 10th Aug 2026 (Mon) | 34.98 | 34.9927 | 34.98 | 34.9927 | 1 |
| 7th Aug 2026 (Fri) | 34.98 | 34.9957 | 34.98 | 34.9957 | 0 |
| 6th Aug 2026 (Thu) | 34.98 | 34.98 | 34.815 | 34.815 | 0 |
| 5th Aug 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.9269 | 133 |
| 4th Aug 2026 (Tue) | 33.83 | 34.9777 | 33.83 | 34.9777 | 0 |
| 3rd Aug 2026 (Mon) | 33.83 | 34.4389 | 33.83 | 34.4389 | 0 |
| 31st Jul 2026 (Fri) | 33.83 | 34.0577 | 33.83 | 34.0577 | 0 |
| 30th Jul 2026 (Thu) | 33.83 | 33.8555 | 33.83 | 33.8555 | 0 |
| 29th Jul 2026 (Wed) | 33.83 | 33.83 | 33.43 | 33.44 | 100 |