Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $29.79 on 03-04-2026 at 22:47:28
Change $-0.34 -1.13%
Buy $55.24
Sell $11.66
Last Trade: -
Day's Volume: 149
Last Close: $30.1438
Open: $29.79
ISIN: US00888H5963
Day's Range $29.79 - $29.79
52wk Range: $25.10 - $32.0833
Market Capitalisation: $N/A
VWAP: $29.79
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.79 29.79 29.79 30.1438 149
2nd Apr 2026 (Thu) 29.79 29.79 29.79 30.1438 149
1st Apr 2026 (Wed) 29.34 30.1276 29.34 30.1276 0
31st Mar 2026 (Tue) 29.34 29.8813 29.34 29.8813 0
30th Mar 2026 (Mon) 29.34 29.34 29.34 29.1516 0
27th Mar 2026 (Fri) 30.83 30.83 29.2949 29.2949 0
26th Mar 2026 (Thu) 30.83 30.83 29.7366 29.7366 0
25th Mar 2026 (Wed) 30.83 30.83 30.234 30.234 0
24th Mar 2026 (Tue) 30.83 30.83 30.0856 30.0856 0
23rd Mar 2026 (Mon) 30.83 30.83 30.2286 30.2286 0
20th Mar 2026 (Fri) 30.83 30.83 29.9093 29.9093 0
19th Mar 2026 (Thu) 30.83 30.83 30.333 30.333 0
18th Mar 2026 (Wed) 30.83 30.83 30.4253 30.4253 0
17th Mar 2026 (Tue) 30.83 30.83 30.8172 30.8172 0
16th Mar 2026 (Mon) 30.83 30.83 30.7474 30.7474 0
13th Mar 2026 (Fri) 30.83 30.83 30.4757 30.4757 0
12th Mar 2026 (Thu) 30.83 30.83 30.667 30.667 0
11th Mar 2026 (Wed) 30.83 31.1108 30.83 31.1108 0
10th Mar 2026 (Tue) 30.83 31.1334 30.83 31.1334 0
9th Mar 2026 (Mon) 30.83 30.83 30.83 31.1934 0
6th Mar 2026 (Fri) 31.55 31.55 30.9884 30.9884 0
5th Mar 2026 (Thu) 31.55 31.55 31.3499 31.3499 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered