Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $30.7087 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $46.20
Sell $15.40
Last Trade: -
Day's Volume: 0
Last Close: $30.8731
Open: $30.72
ISIN: US00888H5963
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $30.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.72 30.8731 30.72 30.8731 0
18th Sep 2025 (Thu) 30.72 30.72 30.72 30.7087 100
17th Sep 2025 (Wed) 30.63 30.63 30.63 30.5635 0
16th Sep 2025 (Tue) 30.59 30.59 30.58 30.59 2,898
15th Sep 2025 (Mon) 30.49 30.6294 30.49 30.6294 0
12th Sep 2025 (Fri) 30.49 30.49 30.49 30.5099 0
11th Sep 2025 (Thu) 30.30 30.5098 30.30 30.5098 0
10th Sep 2025 (Wed) 30.30 30.30 30.2689 30.2689 129
9th Sep 2025 (Tue) 30.30 30.30 30.1996 30.1996 0
8th Sep 2025 (Mon) 30.30 30.30 30.0964 30.0964 0
5th Sep 2025 (Fri) 30.30 30.30 30.0206 30.0206 0
4th Sep 2025 (Thu) 30.30 30.30 30.1123 30.1123 0
3rd Sep 2025 (Wed) 30.30 30.30 29.8773 29.8773 0
2nd Sep 2025 (Tue) 30.30 30.30 29.7544 29.7544 0
1st Sep 2025 (Mon) 30.30 30.30 29.9311 29.9311 0
29th Aug 2025 (Fri) 30.30 30.30 29.9311 29.9311 0
28th Aug 2025 (Thu) 30.30 30.30 30.1351 30.1351 2
27th Aug 2025 (Wed) 30.30 30.30 30.0484 30.0484 0
26th Aug 2025 (Tue) 30.30 30.30 29.965 29.965 0
25th Aug 2025 (Mon) 30.30 30.30 29.8754 29.8754 0
22nd Aug 2025 (Fri) 30.30 30.30 30.30 29.9596 331
21st Aug 2025 (Thu) 29.87 29.87 29.5763 29.5763 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered