Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $31.2387 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $58.32
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $31.8512
Open: $31.33
ISIN: US00888H5963
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $32.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.33 31.8512 31.33 31.8512 0
5th Feb 2026 (Thu) 31.33 31.33 31.33 31.2387 0
4th Feb 2026 (Wed) 31.75 31.75 31.6174 31.6174 0
3rd Feb 2026 (Tue) 31.75 31.7702 31.75 31.7702 0
2nd Feb 2026 (Mon) 31.75 32.0493 31.75 32.0493 0
30th Jan 2026 (Fri) 31.75 31.8777 31.75 31.8777 0
29th Jan 2026 (Thu) 31.75 31.86 31.75 31.9981 0
28th Jan 2026 (Wed) 31.75 32.0698 31.75 32.0698 0
27th Jan 2026 (Tue) 31.75 32.0698 31.75 32.0698 0
26th Jan 2026 (Mon) 31.75 31.942 31.75 31.942 0
23rd Jan 2026 (Fri) 31.75 31.767 31.75 31.767 0
22nd Jan 2026 (Thu) 31.75 31.75 31.75 31.763 0
21st Jan 2026 (Wed) 31.42 31.5961 31.42 31.5961 0
20th Jan 2026 (Tue) 31.42 31.42 31.42 31.28 0
19th Jan 2026 (Mon) 31.87 31.95 31.87 31.9309 200
16th Jan 2026 (Fri) 31.87 31.95 31.87 31.9309 200
15th Jan 2026 (Thu) 31.99 31.99 31.9091 31.9091 0
14th Jan 2026 (Wed) 31.99 31.99 31.8395 31.8395 0
13th Jan 2026 (Tue) 31.99 32.0833 31.99 32.0833 0
12th Jan 2026 (Mon) 31.99 32.0833 31.99 32.0833 0
9th Jan 2026 (Fri) 31.99 32.0287 31.99 32.0287 0
8th Jan 2026 (Thu) 31.99 31.99 31.8148 31.8148 0
7th Jan 2026 (Wed) 31.99 32.01 31.99 31.8211 1,500
See more Allianzim Us Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered