Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Price

Price $31.7712 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $47.22
Sell $15.74
Last Trade: -
Day's Volume: 0
Last Close: $31.4395
Open: $31.62
ISIN: US00888H5963
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $31.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (MAYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (MAYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.62 31.62 31.4395 31.4395 0
11th Dec 2025 (Thu) 31.62 31.7712 31.62 31.7712 0
10th Dec 2025 (Wed) 31.62 31.7569 31.62 31.7569 0
9th Dec 2025 (Tue) 31.62 31.62 31.5093 31.5093 0
8th Dec 2025 (Mon) 31.62 31.62 31.501 31.501 0
5th Dec 2025 (Fri) 31.62 31.62 31.62 31.62 275
4th Dec 2025 (Thu) 31.55 31.55 31.55 31.5557 300
3rd Dec 2025 (Wed) 31.51 31.56 31.51 31.64 3,262
2nd Dec 2025 (Tue) 31.44 31.4582 31.44 31.4582 0
1st Dec 2025 (Mon) 31.44 31.44 31.44 31.3773 0
28th Nov 2025 (Fri) 31.38 31.5326 31.38 31.5326 0
27th Nov 2025 (Thu) 31.38 31.38 31.38 31.4188 0
26th Nov 2025 (Wed) 31.38 31.38 31.38 31.4188 700
25th Nov 2025 (Tue) 30.87 30.93 30.87 31.2198 0
24th Nov 2025 (Mon) 30.93 30.9684 30.93 30.9684 0
21st Nov 2025 (Fri) 30.93 30.93 30.5345 30.5345 0
20th Nov 2025 (Thu) 30.93 30.93 30.7239 30.7239 0
19th Nov 2025 (Wed) 30.93 30.93 30.93 30.7239 0
18th Nov 2025 (Tue) 30.80 30.80 30.80 30.6485 0
17th Nov 2025 (Mon) 31.12 31.12 30.8226 30.8226 0
14th Nov 2025 (Fri) 31.12 31.12 31.12 31.1031 4
See more Allianzim Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered