Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $38.61 on 21-05-2026 at 17:20:30
Change $-0.11 -0.28%
Buy $38.73
Sell $38.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $38.55
Day's Volume: 551
Last Close: $38.66
Open: $38.64
ISIN: US00888H7605
Day's Range $38.55 - $38.64
52wk Range: $33.52 - $39.56
Market Capitalisation: $N/A
VWAP: $38.58291
Shares in Issue: N/A

Allianzim U.s. (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $38.55 Automatic Execution
 11:50:23 - 21-May-26
Buy* 137 $38.55 Automatic Execution
 11:50:23 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $38.64 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $38.64 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.64 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 11:48:36 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.51 38.68 38.43 38.66 1,088
19th May 2026 (Tue) 38.44 38.54 38.42 38.41 500
18th May 2026 (Mon) 38.61 38.61 38.46 38.5501 239
15th May 2026 (Fri) 38.50 38.62 38.50 38.5201 1,206
14th May 2026 (Thu) 38.69 38.75 38.69 38.745 0
13th May 2026 (Wed) 38.53 38.56 38.53 38.625 0
12th May 2026 (Tue) 38.39 38.39 38.33 38.51 253
11th May 2026 (Mon) 38.55 38.61 38.52 38.5248 1,407
8th May 2026 (Fri) 38.53 38.53 38.451 38.51 999
7th May 2026 (Thu) 38.40 38.48 38.33 38.3066 601
6th May 2026 (Wed) 38.40 38.40 38.291 38.4248 380
5th May 2026 (Tue) 38.14 38.189 38.11 38.15 15,242
4th May 2026 (Mon) 38.05 38.06 37.96 37.95 5,900
1st May 2026 (Fri) 38.17 38.17 38.071 38.05 875
30th Apr 2026 (Thu) 38.00 38.01 38.00 37.975 3,067
29th Apr 2026 (Wed) 38.02 38.02 38.02 37.98 0
28th Apr 2026 (Tue) 37.99 37.99 37.99 37.95 515
27th Apr 2026 (Mon) 37.90 37.955 37.90 37.955 0
24th Apr 2026 (Fri) 37.90 37.96 37.90 37.96 0
23rd Apr 2026 (Thu) 37.90 37.90 37.90 37.94 202
22nd Apr 2026 (Wed) 37.96 37.96 37.945 37.945 0
21st Apr 2026 (Tue) 37.96 37.97 37.96 37.925 600
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered