Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYT.US) Share Price

Price $39.99 on 28-09-2026 at 23:40:03
Change $-0.21 -0.52%
Buy $63.75
Sell $18.75
Last Trade: Unknown 1.00 at $40.04
Day's Volume: 58
Last Close: $39.9493
Open: $39.99
ISIN: US00888H7605
Day's Range $39.99 - $39.99
52wk Range: $35.8548 - $40.21
Market Capitalisation: $N/A
VWAP: $39.96535
Shares in Issue: N/A

Allianzim U.s. (MAYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.04 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (MAYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.99 39.99 39.99 39.9493 58
25th Sep 2026 (Fri) 40.08 40.08 40.08 40.1261 108
24th Sep 2026 (Thu) 39.98 40.02 39.91 40.005 219
23rd Sep 2026 (Wed) 40.07 40.09 39.92 39.98 537
22nd Sep 2026 (Tue) 40.07 40.21 40.07 40.1711 200
21st Sep 2026 (Mon) 40.09 40.16 40.09 40.18 0
18th Sep 2026 (Fri) 39.75 39.78 39.75 39.8298 1,910
17th Sep 2026 (Thu) 39.77 39.81 39.77 39.75 501
16th Sep 2026 (Wed) 39.61 39.74 39.49 39.47 671
15th Sep 2026 (Tue) 39.69 39.69 39.61 39.59 296
14th Sep 2026 (Mon) 39.71 39.79 39.62 39.7446 0
11th Sep 2026 (Fri) 39.83 39.83 39.81 39.8497 120
10th Sep 2026 (Thu) 39.68 39.68 39.61 39.61 0
9th Sep 2026 (Wed) 39.799 39.799 39.799 39.7481 200
8th Sep 2026 (Tue) 39.96 39.96 39.91 39.8593 0
7th Sep 2026 (Mon) 40.04 40.04 40.03 39.9851 578
4th Sep 2026 (Fri) 40.04 40.04 40.03 39.9851 578
3rd Sep 2026 (Thu) 39.81 40.07 39.81 40.07 93
2nd Sep 2026 (Wed) 39.81 39.88 39.81 39.8402 678
1st Sep 2026 (Tue) 39.65 39.65 39.65 39.6954 100
31st Aug 2026 (Mon) 39.85 39.85 39.85 39.859 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered