| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.51 | 38.68 | 38.43 | 38.66 | 1,088 |
| 19th May 2026 (Tue) | 38.44 | 38.54 | 38.42 | 38.41 | 500 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.46 | 38.5501 | 239 |
| 15th May 2026 (Fri) | 38.50 | 38.62 | 38.50 | 38.5201 | 1,206 |
| 14th May 2026 (Thu) | 38.69 | 38.75 | 38.69 | 38.745 | 0 |
| 13th May 2026 (Wed) | 38.53 | 38.56 | 38.53 | 38.625 | 0 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 38.33 | 38.51 | 253 |
| 11th May 2026 (Mon) | 38.55 | 38.61 | 38.52 | 38.5248 | 1,407 |
| 8th May 2026 (Fri) | 38.53 | 38.53 | 38.451 | 38.51 | 999 |
| 7th May 2026 (Thu) | 38.40 | 38.48 | 38.33 | 38.3066 | 601 |
| 6th May 2026 (Wed) | 38.40 | 38.40 | 38.291 | 38.4248 | 380 |
| 5th May 2026 (Tue) | 38.14 | 38.189 | 38.11 | 38.15 | 15,242 |
| 4th May 2026 (Mon) | 38.05 | 38.06 | 37.96 | 37.95 | 5,900 |
| 1st May 2026 (Fri) | 38.17 | 38.17 | 38.071 | 38.05 | 875 |
| 30th Apr 2026 (Thu) | 38.00 | 38.01 | 38.00 | 37.975 | 3,067 |
| 29th Apr 2026 (Wed) | 38.02 | 38.02 | 38.02 | 37.98 | 0 |
| 28th Apr 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.95 | 515 |
| 27th Apr 2026 (Mon) | 37.90 | 37.955 | 37.90 | 37.955 | 0 |
| 24th Apr 2026 (Fri) | 37.90 | 37.96 | 37.90 | 37.96 | 0 |
| 23rd Apr 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.94 | 202 |
| 22nd Apr 2026 (Wed) | 37.96 | 37.96 | 37.945 | 37.945 | 0 |
| 21st Apr 2026 (Tue) | 37.96 | 37.97 | 37.96 | 37.925 | 600 |
| 20th Apr 2026 (Mon) | 37.68 | 37.925 | 37.68 | 37.925 | 0 |
| 17th Apr 2026 (Fri) | 37.68 | 37.9201 | 37.68 | 37.9201 | 1 |
| 16th Apr 2026 (Thu) | 37.68 | 37.84 | 37.68 | 37.84 | 0 |
| 15th Apr 2026 (Wed) | 37.68 | 37.875 | 37.68 | 37.875 | 0 |
| 14th Apr 2026 (Tue) | 37.68 | 37.855 | 37.68 | 37.855 | 0 |
| 13th Apr 2026 (Mon) | 37.68 | 37.785 | 37.68 | 37.785 | 0 |
| 10th Apr 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.74 | 265 |
| 9th Apr 2026 (Thu) | 36.84 | 37.715 | 36.84 | 37.715 | 0 |
| 8th Apr 2026 (Wed) | 36.84 | 37.6159 | 36.84 | 37.6159 | 1 |
| 7th Apr 2026 (Tue) | 36.84 | 37.2504 | 36.84 | 37.2504 | 0 |
| 6th Apr 2026 (Mon) | 36.84 | 37.3017 | 36.84 | 37.3017 | 0 |
| 3rd Apr 2026 (Fri) | 36.84 | 36.84 | 36.84 | 37.1811 | 322 |
| 2nd Apr 2026 (Thu) | 36.84 | 36.84 | 36.84 | 37.1811 | 322 |
| 1st Apr 2026 (Wed) | 36.661 | 37.1597 | 36.661 | 37.1597 | 0 |
| 31st Mar 2026 (Tue) | 36.661 | 36.99 | 36.66 | 37.0076 | 200 |
| 30th Mar 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.3763 | 0 |
| 27th Mar 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.3931 | 250 |
| 26th Mar 2026 (Thu) | 37.03 | 37.03 | 36.7532 | 36.7532 | 0 |
| 25th Mar 2026 (Wed) | 37.03 | 37.0704 | 37.03 | 37.0704 | 0 |
| 24th Mar 2026 (Tue) | 37.03 | 37.03 | 36.9581 | 36.9581 | 0 |
| 23rd Mar 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.0425 | 0 |