| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.18 | 39.23 | 39.18 | 39.23 | 778 |
| 9th Jul 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.1533 | 200 |
| 8th Jul 2026 (Wed) | 38.965 | 38.965 | 38.93 | 38.97 | 4,637 |
| 7th Jul 2026 (Tue) | 38.98 | 39.05 | 38.98 | 39.0343 | 10 |
| 6th Jul 2026 (Mon) | 39.07 | 39.12 | 39.07 | 39.10 | 408 |
| 3rd Jul 2026 (Fri) | 38.83 | 38.97 | 38.83 | 38.97 | 0 |
| 2nd Jul 2026 (Thu) | 38.83 | 38.97 | 38.78 | 38.97 | 2 |
| 1st Jul 2026 (Wed) | 38.59 | 39.03 | 38.59 | 38.91 | 2,819 |
| 30th Jun 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.9975 | 1 |
| 29th Jun 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.8012 | 100 |
| 26th Jun 2026 (Fri) | 38.56 | 38.63 | 38.541 | 38.53 | 1 |
| 25th Jun 2026 (Thu) | 38.64 | 38.69 | 38.64 | 38.5639 | 0 |
| 24th Jun 2026 (Wed) | 38.63 | 38.63 | 38.62 | 38.51 | 1 |
| 23rd Jun 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.613 | 27 |
| 22nd Jun 2026 (Mon) | 38.841 | 38.841 | 38.841 | 38.85 | 1 |
| 19th Jun 2026 (Fri) | 38.92 | 38.97 | 38.91 | 38.9799 | 101 |
| 18th Jun 2026 (Thu) | 38.92 | 38.97 | 38.91 | 38.9799 | 101 |
| 17th Jun 2026 (Wed) | 39.04 | 39.04 | 38.92 | 38.7434 | 0 |
| 16th Jun 2026 (Tue) | 39.15 | 39.15 | 38.97 | 38.97 | 300 |
| 15th Jun 2026 (Mon) | 39.12 | 39.13 | 39.06 | 39.0807 | 300 |
| 12th Jun 2026 (Fri) | 38.74 | 38.77 | 38.671 | 38.7153 | 122 |
| 11th Jun 2026 (Thu) | 38.25 | 38.50 | 38.19 | 38.6593 | 0 |
| 10th Jun 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.2389 | 0 |
| 9th Jun 2026 (Tue) | 38.86 | 38.86 | 37.99 | 38.5511 | 0 |
| 8th Jun 2026 (Mon) | 38.71 | 38.71 | 38.611 | 38.65 | 4 |
| 5th Jun 2026 (Fri) | 38.78 | 38.78 | 38.60 | 38.6081 | 0 |
| 4th Jun 2026 (Thu) | 38.99 | 39.06 | 38.99 | 39.12 | 27 |
| 3rd Jun 2026 (Wed) | 39.11 | 39.11 | 39.001 | 39.0413 | 500 |
| 2nd Jun 2026 (Tue) | 39.16 | 39.17 | 39.12 | 39.1498 | 200 |
| 1st Jun 2026 (Mon) | 39.041 | 39.22 | 39.041 | 39.0801 | 400 |
| 29th May 2026 (Fri) | 39.04 | 39.13 | 39.031 | 39.0933 | 1,510 |
| 28th May 2026 (Thu) | 38.99 | 39.00 | 38.99 | 39.0443 | 0 |
| 27th May 2026 (Wed) | 38.88 | 38.92 | 38.88 | 38.915 | 402 |
| 26th May 2026 (Tue) | 38.91 | 38.91 | 38.841 | 38.8885 | 868 |
| 25th May 2026 (Mon) | 38.81 | 38.82 | 38.77 | 38.78 | 500 |
| 22nd May 2026 (Fri) | 38.81 | 38.82 | 38.77 | 38.78 | 500 |
| 21st May 2026 (Thu) | 38.64 | 38.75 | 38.55 | 38.74 | 551 |
| 20th May 2026 (Wed) | 38.51 | 38.68 | 38.43 | 38.66 | 1,088 |
| 19th May 2026 (Tue) | 38.44 | 38.54 | 38.42 | 38.41 | 500 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.46 | 38.5501 | 239 |
| 15th May 2026 (Fri) | 38.50 | 38.62 | 38.50 | 38.5201 | 1,206 |
| 14th May 2026 (Thu) | 38.69 | 38.75 | 38.69 | 38.745 | 0 |
| 13th May 2026 (Wed) | 38.53 | 38.56 | 38.53 | 38.625 | 0 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 38.33 | 38.51 | 253 |
| 11th May 2026 (Mon) | 38.55 | 38.61 | 38.52 | 38.5248 | 1,407 |