| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.9493 | 58 |
| 25th Sep 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.1261 | 108 |
| 24th Sep 2026 (Thu) | 39.98 | 40.02 | 39.91 | 40.005 | 219 |
| 23rd Sep 2026 (Wed) | 40.07 | 40.09 | 39.92 | 39.98 | 537 |
| 22nd Sep 2026 (Tue) | 40.07 | 40.21 | 40.07 | 40.1711 | 200 |
| 21st Sep 2026 (Mon) | 40.09 | 40.16 | 40.09 | 40.18 | 0 |
| 18th Sep 2026 (Fri) | 39.75 | 39.78 | 39.75 | 39.8298 | 1,910 |
| 17th Sep 2026 (Thu) | 39.77 | 39.81 | 39.77 | 39.75 | 501 |
| 16th Sep 2026 (Wed) | 39.61 | 39.74 | 39.49 | 39.47 | 671 |
| 15th Sep 2026 (Tue) | 39.69 | 39.69 | 39.61 | 39.59 | 296 |
| 14th Sep 2026 (Mon) | 39.71 | 39.79 | 39.62 | 39.7446 | 0 |
| 11th Sep 2026 (Fri) | 39.83 | 39.83 | 39.81 | 39.8497 | 120 |
| 10th Sep 2026 (Thu) | 39.68 | 39.68 | 39.61 | 39.61 | 0 |
| 9th Sep 2026 (Wed) | 39.799 | 39.799 | 39.799 | 39.7481 | 200 |
| 8th Sep 2026 (Tue) | 39.96 | 39.96 | 39.91 | 39.8593 | 0 |
| 7th Sep 2026 (Mon) | 40.04 | 40.04 | 40.03 | 39.9851 | 578 |
| 4th Sep 2026 (Fri) | 40.04 | 40.04 | 40.03 | 39.9851 | 578 |
| 3rd Sep 2026 (Thu) | 39.81 | 40.07 | 39.81 | 40.07 | 93 |
| 2nd Sep 2026 (Wed) | 39.81 | 39.88 | 39.81 | 39.8402 | 678 |
| 1st Sep 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.6954 | 100 |
| 31st Aug 2026 (Mon) | 39.85 | 39.85 | 39.85 | 39.859 | 0 |
| 28th Aug 2026 (Fri) | 39.89 | 39.93 | 39.89 | 39.93 | 405 |
| 27th Aug 2026 (Thu) | 39.96 | 39.96 | 39.87 | 39.9301 | 202 |
| 26th Aug 2026 (Wed) | 39.75 | 39.78 | 39.741 | 39.7987 | 111 |
| 25th Aug 2026 (Tue) | 39.72 | 39.72 | 39.711 | 39.77 | 765 |
| 24th Aug 2026 (Mon) | 39.82 | 39.82 | 39.661 | 39.661 | 97 |
| 21st Aug 2026 (Fri) | 39.82 | 39.82 | 39.80 | 39.764 | 667 |
| 20th Aug 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.6743 | 0 |
| 19th Aug 2026 (Wed) | 39.87 | 39.89 | 39.87 | 39.8408 | 53 |
| 18th Aug 2026 (Tue) | 39.83 | 39.83 | 39.751 | 39.7855 | 100 |
| 17th Aug 2026 (Mon) | 39.93 | 39.93 | 39.93 | 39.905 | 0 |
| 14th Aug 2026 (Fri) | 39.99 | 40.02 | 39.94 | 39.9851 | 768 |
| 13th Aug 2026 (Thu) | 39.94 | 40.00 | 39.93 | 39.99 | 521 |
| 12th Aug 2026 (Wed) | 39.92 | 39.92 | 39.92 | 39.8815 | 744 |
| 11th Aug 2026 (Tue) | 39.86 | 39.86 | 39.76 | 39.815 | 410 |
| 10th Aug 2026 (Mon) | 39.93 | 39.93 | 39.90 | 39.84 | 507 |
| 7th Aug 2026 (Fri) | 39.88 | 39.89 | 39.811 | 39.8698 | 300 |
| 6th Aug 2026 (Thu) | 39.83 | 39.83 | 39.76 | 39.80 | 512 |
| 5th Aug 2026 (Wed) | 39.77 | 39.90 | 39.77 | 39.73 | 457 |
| 4th Aug 2026 (Tue) | 39.62 | 39.84 | 39.62 | 39.7831 | 140 |
| 3rd Aug 2026 (Mon) | 38.93 | 39.445 | 38.93 | 39.445 | 0 |
| 31st Jul 2026 (Fri) | 38.93 | 39.18 | 38.93 | 39.1733 | 161 |
| 30th Jul 2026 (Thu) | 38.88 | 38.951 | 38.88 | 38.957 | 1 |
| 29th Jul 2026 (Wed) | 38.77 | 38.83 | 38.77 | 38.5752 | 0 |